Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₅347
-1.97%
$ 346,900 $ 3,437
May 23, 6 PM $ 0.0₅354
-3.88%
$ 353,800 $ 3,556
May 23, 5 PM $ 0.0₅368
+0.02%
$ 368,450 $ 3,490
May 23, 4 PM $ 0.0₅368
-0.02%
$ 368,370 $ 3,452
May 23, 3 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,486
May 23, 2 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,499
May 23, 1 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,527
May 23, 12 PM $ 0.0₅368
+0.00%
$ 368,450 $ 3,545
May 23, 11 AM $ 0.0₅368
+0.00%
$ 368,450 $ 3,567
May 23, 10 AM $ 0.0₅368
+0.00%
$ 368,450 $ 3,585
May 23, 9 AM $ 0.0₅368
+0.00%
$ 368,450 $ 3,599
May 23, 8 AM $ 0.0₅368
+0.01%
$ 368,450 $ 3,616
May 23, 7 AM $ 0.0₅368
-1.99%
$ 368,420 $ 3,636
May 23, 6 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,640
May 23, 5 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,656
May 23, 4 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,672
May 23, 3 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,688
May 23, 2 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,704
May 23, 1 AM $ 0.0₅376
+0.00%
$ 375,910 $ 3,720
May 22, 7 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,666
May 22, 6 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,647
May 22, 5 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,638
May 22, 4 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,678
May 22, 3 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,655
May 22, 2 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,654
May 22, 1 PM $ 0.0₅422
+0.00%
$ 421,510 $ 3,646
May 22, 7 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,990
May 22, 6 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,994
May 22, 5 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,993
May 22, 4 AM $ 0.00554
+0.00%
$ 553.6 million $ 2,002
May 22, 3 AM $ 0.00554
+0.00%
$ 553.6 million $ 2,006
May 22, 2 AM $ 0.00554
+0.00%
$ 553.6 million $ 2,015
May 22, 1 AM $ 0.00554
+0.60%
$ 553.6 million $ 2,013
May 22, 12 AM $ 0.00554
+0.00%
$ 553.6 million $ 2,013
May 21, 11 PM $ 0.00554
+0.60%
$ 553.6 million $ 2,013
May 21, 10 PM $ 0.0055
-0.34%
$ 550.3 million $ 2,013
May 21, 9 PM $ 0.0055
-0.34%
$ 550.3 million $ 2,013
May 21, 8 PM $ 0.0055
-0.34%
$ 550.3 million $ 2,012
May 21, 7 PM $ 0.00552
+0.00%
$ 552.2 million $ 2,019
May 21, 6 PM $ 0.00553
+0.58%
$ 553.5 million $ 2,018
May 21, 5 PM $ 0.0055
-0.34%
$ 550.3 million $ 2,003
May 21, 4 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,980
May 21, 3 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,980
May 21, 2 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,980
May 21, 1 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,980
May 21, 12 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,976
May 21, 11 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,974
May 21, 10 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,966
May 21, 9 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,929
May 21, 8 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,922