Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₅364
-3.95%
$ 364,320 $ 3,282
May 25, 6 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,252
May 25, 5 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,258
May 25, 4 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,245
May 25, 3 PM $ 0.0₅379
+1.97%
$ 379,320 $ 3,215
May 25, 2 PM $ 0.0₅372
+2.01%
$ 371,980 $ 3,212
May 25, 1 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,182
May 25, 12 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,178
May 25, 11 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 10 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 9 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 8 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 7 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,177
May 25, 6 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 5 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 4 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175
May 25, 3 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 25, 2 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175
May 25, 1 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,175
May 25, 12 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,176
May 24, 11 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,181
May 24, 10 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,183
May 24, 9 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,218
May 24, 8 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,312
May 24, 7 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,306
May 24, 6 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,314
May 24, 5 PM $ 0.0₅365
+0.01%
$ 364,700 $ 3,395
May 24, 4 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,414
May 24, 3 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,422
May 24, 2 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,429
May 24, 1 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,424
May 24, 12 PM $ 0.0₅365
+0.00%
$ 364,650 $ 3,425
May 24, 11 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,426
May 24, 10 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,427
May 24, 9 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,432
May 24, 8 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,433
May 24, 7 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,433
May 24, 6 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,450
May 24, 5 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,453
May 24, 4 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,457
May 24, 3 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,460
May 24, 2 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,465
May 24, 1 AM $ 0.0₅365
+0.00%
$ 364,650 $ 3,468
May 24, 12 AM $ 0.0₅365
-0.66%
$ 364,650 $ 3,469
May 23, 11 PM $ 0.0₅367
+0.00%
$ 367,080 $ 3,504
May 23, 10 PM $ 0.0₅367
+0.00%
$ 367,070 $ 3,502
May 23, 9 PM $ 0.0₅347
+0.00%
$ 346,900 $ 3,374
May 23, 8 PM $ 0.0₅347
+0.00%
$ 346,900 $ 3,384
May 23, 7 PM $ 0.0₅347
-1.97%
$ 346,900 $ 3,437
May 23, 6 PM $ 0.0₅354
-3.88%
$ 353,800 $ 3,556