Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,258
May 27, 6 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,260
May 27, 5 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,262
May 27, 4 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,264
May 27, 3 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,267
May 27, 2 PM $ 0.0₅357
+0.01%
$ 357,140 $ 3,269
May 27, 1 PM $ 0.0₅357
-1.99%
$ 357,120 $ 3,272
May 27, 12 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,257
May 27, 11 AM $ 0.0₅364
-0.03%
$ 364,380 $ 3,265
May 27, 10 AM $ 0.0₅364
+0.03%
$ 364,490 $ 3,267
May 27, 9 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,231
May 27, 8 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,189
May 27, 7 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,142
May 27, 6 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,076
May 27, 5 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,065
May 27, 4 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,066
May 27, 3 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,066
May 27, 2 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,048
May 27, 1 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,047
May 27, 12 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,047
May 26, 11 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 26, 10 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,040
May 26, 9 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,041
May 26, 8 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,041
May 26, 7 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 26, 6 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,101
May 26, 5 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,160
May 26, 4 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,243
May 26, 3 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,273
May 26, 2 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,277
May 26, 1 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,312
May 26, 12 PM $ 0.0₅364
-0.11%
$ 364,380 $ 3,319
May 26, 11 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,314
May 26, 10 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,303
May 26, 9 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,291
May 26, 8 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,285
May 26, 7 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,285
May 26, 6 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 5 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 4 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,283
May 26, 3 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 2 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 1 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 26, 12 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,282
May 25, 11 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,280
May 25, 10 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,285
May 25, 9 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,281
May 25, 8 PM $ 0.0₅364
+0.02%
$ 364,380 $ 3,281
May 25, 7 PM $ 0.0₅364
-3.95%
$ 364,320 $ 3,282
May 25, 6 PM $ 0.0₅379
+0.00%
$ 379,320 $ 3,252