Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,612
Today, at 9 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,612
Today, at 8 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,602
Today, at 7 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,589
Today, at 6 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,580
Today, at 5 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,571
Today, at 4 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,570
Today, at 3 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,581
Today, at 2 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,616
Today, at 1 AM $ 0.0₅299
+0.08%
$ 298,970 $ 2,622
Today, at 12 AM $ 0.0₅299
+0.00%
$ 298,730 $ 2,583
Yesterday, at 11 PM $ 0.0₅299
+1.96%
$ 298,730 $ 2,509
Yesterday, at 10 PM $ 0.0₅293
+2.01%
$ 292,990 $ 2,537
Yesterday, at 9 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,503
Yesterday, at 8 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,492
Yesterday, at 7 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,481
Yesterday, at 6 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,474
Yesterday, at 5 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,466
Yesterday, at 4 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,458
Yesterday, at 3 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,451
Yesterday, at 2 PM $ 0.0₅287
+1.72%
$ 287,210 $ 2,444
Yesterday, at 1 PM $ 0.0₅282
+4.06%
$ 282,340 $ 2,437
Yesterday, at 12 PM $ 0.0₅271
+0.00%
$ 271,330 $ 2,397
Yesterday, at 11 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,394
Yesterday, at 10 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,392
Yesterday, at 9 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,390
Yesterday, at 8 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,387
Yesterday, at 7 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,387
Yesterday, at 6 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,385
Yesterday, at 5 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,381
Yesterday, at 4 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,371
Yesterday, at 3 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,352
Yesterday, at 2 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,338
Yesterday, at 1 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,341
Yesterday, at 12 AM $ 0.0₅271
+1.00%
$ 271,330 $ 2,381
Jun 13, 11 PM $ 0.0₅269
+1.51%
$ 268,640 $ 2,440
Jun 13, 10 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,404
Jun 13, 9 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,405
Jun 13, 8 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,405
Jun 13, 7 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,415
Jun 13, 6 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,416
Jun 13, 5 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 4 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 3 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 2 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,416
Jun 13, 1 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 12 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 11 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,418
Jun 13, 10 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,421
Jun 13, 9 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,433
Download