Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅299
+0.00%
$ 298,730 $ 2,623
Yesterday $ 0.0₅299
+11.20%
$ 298,730 $ 2,509
Jun 13, 2026 $ 0.0₅269
+1.51%
$ 268,640 $ 2,440
Jun 12, 2026 $ 0.0₅265
-0.50%
$ 264,650 $ 2,505
Jun 11, 2026 $ 0.0₅266
+4.19%
$ 265,980 $ 2,739
Jun 10, 2026 $ 0.0₅255
-1.89%
$ 255,290 $ 2,307
Jun 9, 2026 $ 0.0₅26
+0.53%
$ 260,220 $ 2,366
Jun 8, 2026 $ 0.0₅259
-0.18%
$ 258,860 $ 2,294
Jun 7, 2026 $ 0.0₅259
+5.43%
$ 259,320 $ 2,274
Jun 6, 2026 $ 0.0₅246
-0.97%
$ 245,970 $ 2,245
Jun 5, 2026 $ 0.0₅248
-21.91%
$ 248,380 $ 2,614
Jun 4, 2026 $ 0.0₅318
-8.74%
$ 318,060 $ 3,279
Jun 3, 2026 $ 0.0₅349
-5.77%
$ 348,510 $ 3,139
Jun 2, 2026 $ 0.0₅37
-6.26%
$ 369,840 $ 3,909
Jun 1, 2026 $ 0.0₅395
+12.64%
$ 394,540 $ 19,488
May 31, 2026 $ 0.0₅35
-1.85%
$ 350,150 $ 3,144
May 30, 2026 $ 0.0₅357
+4.30%
$ 356,890 $ 3,011
May 29, 2026 $ 0.0₅342
+0.00%
$ 342,190 $ 3,043
May 28, 2026 $ 0.0₅342
-2.24%
$ 342,190 $ 2,882
May 27, 2026 $ 0.0₅35
-3.94%
$ 350,030 $ 3,256
May 26, 2026 $ 0.0₅364
+0.00%
$ 364,380 $ 3,042
May 25, 2026 $ 0.0₅364
-0.07%
$ 364,380 $ 3,280
May 24, 2026 $ 0.0₅365
-0.66%
$ 364,650 $ 3,181
May 23, 2026 $ 0.0₅367
-2.35%
$ 367,080 $ 3,504
May 22, 2026 $ 0.0₅422
-99.92%
$ 421,510 $ 3,666
May 21, 2026 $ 0.00554
+0.25%
$ 553.6 million $ 2,013
May 20, 2026 $ 0.00552
+0.00%
$ 552.2 million $ 1,954
May 19, 2026 $ 0.0055
-0.34%
$ 549.8 million $ 2,028
May 18, 2026 $ 0.00553
+0.29%
$ 552.7 million $ 2,073
May 17, 2026 $ 0.00551
+0.02%
$ 551.1 million $ 1,945
May 16, 2026 $ 0.00551
-0.31%
$ 551 million $ 1,996
May 15, 2026 $ 0.00553
+0.95%
$ 552.7 million $ 1,929
May 14, 2026 $ 0.00547
-0.99%
$ 547.5 million $ 1,926
May 13, 2026 $ 0.00553
+0.09%
$ 553 million $ 1,992
May 12, 2026 $ 0.00552
+0.51%
$ 552.5 million $ 1,981
May 11, 2026 $ 0.0055
-6.05%
$ 549.7 million $ 2,291
May 10, 2026 $ 0.00585
+0.00%
$ 585.1 million $ 2,118
May 9, 2026 $ 0.00585
+4.76%
$ 585.1 million $ 2,303
May 8, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,867
May 7, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,944
May 6, 2026 $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 5, 2026 $ 0.00558
+0.02%
$ 558.5 million $ 2,009
May 4, 2026 $ 0.00558
-2.51%
$ 558.4 million $ 1,988
May 3, 2026 $ 0.00573
-0.50%
$ 572.8 million $ 2,012
May 2, 2026 $ 0.00576
+0.00%
$ 575.7 million $ 2,001
May 1, 2026 $ 0.00576
-1.00%
$ 575.7 million $ 2,084
Apr 30, 2026 $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 29, 2026 $ 0.00591
-0.37%
$ 591.1 million $ 2,149
Apr 28, 2026 $ 0.00593
+0.56%
$ 593.3 million $ 2,128
Apr 27, 2026 $ 0.0059
+0.31%
$ 590 million $ 2,083
Download