RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00245
+0.00%
$ 12.11 million $ 470,215
Today, at 2 PM $ 0.00247
-3.16%
$ 12.22 million $ 491,866
Today, at 1 PM $ 0.00255
+1.02%
$ 12.61 million $ 506,512
Today, at 12 PM $ 0.00255
+1.67%
$ 12.6 million $ 506,624
Today, at 11 AM $ 0.00251
+1.17%
$ 12.4 million $ 494,866
Today, at 10 AM $ 0.00247
-0.68%
$ 12.21 million $ 490,800
Today, at 9 AM $ 0.00249
+1.95%
$ 12.3 million $ 494,929
Today, at 8 AM $ 0.00244
+0.09%
$ 12.07 million $ 486,414
Today, at 7 AM $ 0.00244
+1.65%
$ 12.06 million $ 482,861
Today, at 6 AM $ 0.0024
-1.52%
$ 11.86 million $ 473,780
Today, at 5 AM $ 0.00243
-2.35%
$ 12.05 million $ 481,770
Today, at 4 AM $ 0.00249
-0.03%
$ 12.34 million $ 492,284
Today, at 3 AM $ 0.00249
-10.82%
$ 12.34 million $ 482,719
Today, at 2 AM $ 0.0028
-2.25%
$ 13.84 million $ 520,830
Today, at 1 AM $ 0.00286
+3.14%
$ 14.15 million $ 531,216
Today, at 12 AM $ 0.00277
+4.18%
$ 13.71 million $ 502,046
Yesterday, at 11 PM $ 0.00266
-8.32%
$ 13.16 million $ 485,190
Yesterday, at 10 PM $ 0.0029
+3.83%
$ 14.36 million $ 514,900
Yesterday, at 9 PM $ 0.00279
-7.83%
$ 13.83 million $ 565,765
Yesterday, at 8 PM $ 0.00303
-0.19%
$ 14.99 million $ 673,786
Yesterday, at 7 PM $ 0.00303
+17.10%
$ 15.01 million $ 682,402
Yesterday, at 6 PM $ 0.00259
-0.11%
$ 12.81 million $ 537,348
Yesterday, at 5 PM $ 0.00258
+5.06%
$ 12.78 million $ 379,514
Yesterday, at 4 PM $ 0.00246
-9.97%
$ 12.16 million $ 356,393
Yesterday, at 3 PM $ 0.00275
+14.23%
$ 13.59 million $ 366,986
Yesterday, at 2 PM $ 0.0024
+1.81%
$ 11.9 million $ 288,484
Yesterday, at 1 PM $ 0.00236
+2.36%
$ 11.69 million $ 279,482
Yesterday, at 12 PM $ 0.0023
+1.24%
$ 11.39 million $ 266,577
Yesterday, at 11 AM $ 0.00228
+0.55%
$ 11.28 million $ 267,392
Yesterday, at 10 AM $ 0.00227
+0.97%
$ 11.22 million $ 263,880
Yesterday, at 9 AM $ 0.00225
-0.09%
$ 11.11 million $ 261,157
Yesterday, at 8 AM $ 0.00225
+0.43%
$ 11.12 million $ 259,394
Yesterday, at 7 AM $ 0.00224
+0.11%
$ 11.07 million $ 257,892
Yesterday, at 6 AM $ 0.00224
-0.15%
$ 11.06 million $ 256,162
Yesterday, at 5 AM $ 0.00224
-1.66%
$ 11.08 million $ 256,873
Yesterday, at 4 AM $ 0.00228
-0.02%
$ 11.26 million $ 256,659
Yesterday, at 3 AM $ 0.00228
+0.20%
$ 11.26 million $ 255,578
Yesterday, at 2 AM $ 0.00227
+1.85%
$ 11.23 million $ 253,323
Yesterday, at 1 AM $ 0.00223
+0.66%
$ 11.02 million $ 250,168
Yesterday, at 12 AM $ 0.00221
-0.55%
$ 10.96 million $ 246,836
Jun 13, 11 PM $ 0.00223
+1.54%
$ 11.02 million $ 251,317
Jun 13, 10 PM $ 0.0022
-10.13%
$ 10.87 million $ 238,159
Jun 13, 9 PM $ 0.00248
+22.06%
$ 12.28 million $ 188,475
Jun 13, 8 PM $ 0.00203
+15.77%
$ 10.06 million $ 83,658
Jun 13, 7 PM $ 0.00176
-0.53%
$ 8.69 million $ 60,426
Jun 13, 6 PM $ 0.00177
-0.34%
$ 8.73 million $ 51,922
Jun 13, 5 PM $ 0.00177
+1.14%
$ 8.76 million $ 47,954
Jun 13, 4 PM $ 0.00175
-0.11%
$ 8.66 million $ 39,673
Jun 13, 3 PM $ 0.00175
+0.36%
$ 8.67 million $ 40,154
Jun 13, 2 PM $ 0.00175
-0.05%
$ 8.63 million $ 44,786
Download