RIZE Historical Data

RIZE Page 9
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0024
+0.08%
$ 11.95 million $ 125,287
3:05 PM $ 0.0024
+0.00%
$ 11.95 million $ 125,134
3:04 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,127
3:03 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,149
3:02 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,149
3:01 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,224
3:00 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,239
2:59 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,239
2:58 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,252
2:57 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,252
2:56 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,140
2:55 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,140
2:54 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,153
2:53 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,153
2:52 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,164
2:51 PM $ 0.0024
+0.00%
$ 11.86 million $ 125,164
2:50 PM $ 0.0024
+0.27%
$ 11.86 million $ 124,855
2:49 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,855
2:48 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,840
2:47 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,840
2:46 PM $ 0.00239
+0.00%
$ 11.82 million $ 124,867
2:45 PM $ 0.00238
+0.00%
$ 11.82 million $ 124,867
2:44 PM $ 0.00239
+0.00%
$ 11.81 million $ 124,863
2:43 PM $ 0.00239
+0.00%
$ 11.81 million $ 124,863
2:42 PM $ 0.00239
+0.00%
$ 11.81 million $ 124,874
2:41 PM $ 0.00238
+0.13%
$ 11.81 million $ 124,716
2:40 PM $ 0.00238
+0.04%
$ 11.81 million $ 124,716
2:39 PM $ 0.00238
+0.00%
$ 11.77 million $ 124,762
2:38 PM $ 0.00239
+0.00%
$ 11.77 million $ 124,775
2:37 PM $ 0.00239
+0.01%
$ 11.77 million $ 124,567
2:36 PM $ 0.00239
+0.00%
$ 11.77 million $ 124,345
2:35 PM $ 0.00238
+0.00%
$ 11.77 million $ 124,345
2:34 PM $ 0.00238
+0.00%
$ 11.79 million $ 124,345
2:33 PM $ 0.00238
+0.00%
$ 11.79 million $ 123,528
2:32 PM $ 0.00236
+0.04%
$ 11.79 million $ 123,528
2:31 PM $ 0.00235
+0.00%
$ 11.79 million $ 123,426
2:30 PM $ 0.00235
+0.00%
$ 11.79 million $ 123,236
2:29 PM $ 0.00235
+0.03%
$ 11.65 million $ 123,090
2:28 PM $ 0.00235
+0.00%
$ 11.65 million $ 123,090
2:27 PM $ 0.00236
+0.00%
$ 11.65 million $ 123,292
2:26 PM $ 0.00235
+0.06%
$ 11.65 million $ 123,214
2:25 PM $ 0.00235
+0.00%
$ 11.65 million $ 123,214
2:24 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,166
2:23 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,166
2:22 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,167
2:21 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,167
2:20 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,167
2:19 PM $ 0.00235
+0.25%
$ 11.63 million $ 123,193
2:18 PM $ 0.00235
+0.00%
$ 11.63 million $ 122,835
2:17 PM $ 0.00234
-0.06%
$ 11.63 million $ 122,835