RIZE Historical Data

RIZE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0026
-3.36%
$ 12.84 million $ 140,365
May 31, 1 AM $ 0.00269
+2.89%
$ 13.29 million $ 131,797
May 31, 12 AM $ 0.00261
+3.53%
$ 12.92 million $ 136,064
May 30, 11 PM $ 0.00252
-0.43%
$ 12.47 million $ 126,184
May 30, 10 PM $ 0.00253
+0.64%
$ 12.53 million $ 124,180
May 30, 9 PM $ 0.00251
-0.08%
$ 12.44 million $ 123,542
May 30, 8 PM $ 0.00252
-0.36%
$ 12.45 million $ 123,446
May 30, 7 PM $ 0.00253
-0.11%
$ 12.5 million $ 123,393
May 30, 6 PM $ 0.00253
+0.08%
$ 12.5 million $ 124,549
May 30, 5 PM $ 0.00252
+0.52%
$ 12.49 million $ 124,874
May 30, 4 PM $ 0.00252
+0.93%
$ 12.48 million $ 131,216
May 30, 3 PM $ 0.0025
+0.82%
$ 12.36 million $ 118,157
May 30, 2 PM $ 0.00248
-1.93%
$ 12.26 million $ 119,280
May 30, 1 PM $ 0.00253
-1.05%
$ 12.51 million $ 116,127
May 30, 12 PM $ 0.00256
-0.11%
$ 12.64 million $ 115,922
May 30, 11 AM $ 0.00256
-0.21%
$ 12.66 million $ 126,161
May 30, 10 AM $ 0.00256
-0.26%
$ 12.68 million $ 127,387
May 30, 9 AM $ 0.00257
+0.53%
$ 12.72 million $ 127,205
May 30, 8 AM $ 0.00256
+2.49%
$ 12.67 million $ 114,727
May 30, 7 AM $ 0.00249
-1.11%
$ 12.34 million $ 106,089
May 30, 6 AM $ 0.00252
+0.24%
$ 12.48 million $ 107,539
May 30, 5 AM $ 0.00252
+3.06%
$ 12.45 million $ 110,114
May 30, 4 AM $ 0.00244
+0.70%
$ 12.09 million $ 104,901
May 30, 3 AM $ 0.00243
-5.66%
$ 12 million $ 102,672
May 30, 2 AM $ 0.00257
-0.78%
$ 12.72 million $ 93,837
May 30, 1 AM $ 0.00259
-5.42%
$ 12.84 million $ 92,244
May 30, 12 AM $ 0.00274
+0.34%
$ 13.57 million $ 78,546
May 29, 11 PM $ 0.00273
+0.12%
$ 13.52 million $ 78,769
May 29, 10 PM $ 0.00273
+0.17%
$ 13.51 million $ 80,023
May 29, 9 PM $ 0.00273
+0.89%
$ 13.48 million $ 80,530
May 29, 8 PM $ 0.00271
+0.27%
$ 13.39 million $ 81,062
May 29, 7 PM $ 0.0027
-0.77%
$ 13.36 million $ 83,636
May 29, 6 PM $ 0.00272
+0.25%
$ 13.46 million $ 83,524
May 29, 5 PM $ 0.00271
+0.36%
$ 13.43 million $ 83,567
May 29, 4 PM $ 0.0027
+0.02%
$ 13.37 million $ 86,546
May 29, 3 PM $ 0.0027
-0.77%
$ 13.38 million $ 95,545
May 29, 2 PM $ 0.00273
-1.31%
$ 13.48 million $ 96,370
May 29, 1 PM $ 0.00276
+0.04%
$ 13.66 million $ 115,315
May 29, 12 PM $ 0.00276
+5.79%
$ 13.66 million $ 118,022
May 29, 11 AM $ 0.00261
+1.46%
$ 12.89 million $ 102,709
May 29, 10 AM $ 0.00257
+0.36%
$ 12.72 million $ 98,569
May 29, 9 AM $ 0.00256
+0.30%
$ 12.65 million $ 98,549
May 29, 8 AM $ 0.00255
+0.10%
$ 12.61 million $ 98,200
May 29, 7 AM $ 0.00254
+0.70%
$ 12.59 million $ 98,202
May 29, 6 AM $ 0.00253
-0.36%
$ 12.5 million $ 95,760
May 29, 5 AM $ 0.00254
-1.83%
$ 12.55 million $ 93,817
May 29, 4 AM $ 0.00258
-0.18%
$ 12.78 million $ 92,221
May 29, 3 AM $ 0.00259
-1.15%
$ 12.81 million $ 92,650
May 29, 2 AM $ 0.00262
+0.17%
$ 12.96 million $ 91,060
May 29, 1 AM $ 0.00261
-0.56%
$ 12.93 million $ 84,796