RIZE Historical Data

RIZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00253
-0.55%
$ 12.5 million $ 90,601
Jun 2, 2 AM $ 0.00255
+0.08%
$ 12.63 million $ 93,745
Jun 2, 1 AM $ 0.00255
-0.01%
$ 12.64 million $ 94,336
Jun 2, 12 AM $ 0.00256
+1.52%
$ 12.64 million $ 98,923
Jun 1, 11 PM $ 0.00252
+0.66%
$ 12.46 million $ 104,446
Jun 1, 10 PM $ 0.0025
+1.70%
$ 12.38 million $ 106,637
Jun 1, 9 PM $ 0.00247
-0.21%
$ 12.22 million $ 107,463
Jun 1, 8 PM $ 0.00247
-2.50%
$ 12.23 million $ 106,646
Jun 1, 7 PM $ 0.00253
-0.21%
$ 12.54 million $ 107,246
Jun 1, 6 PM $ 0.00254
+0.76%
$ 12.57 million $ 109,834
Jun 1, 5 PM $ 0.00253
-2.29%
$ 12.5 million $ 111,069
Jun 1, 4 PM $ 0.00258
+1.28%
$ 12.78 million $ 119,508
Jun 1, 3 PM $ 0.00255
-7.97%
$ 12.62 million $ 116,313
Jun 1, 2 PM $ 0.00277
-1.44%
$ 13.71 million $ 97,924
Jun 1, 1 PM $ 0.00281
+0.40%
$ 13.91 million $ 98,094
Jun 1, 12 PM $ 0.0028
+0.18%
$ 13.85 million $ 99,143
Jun 1, 11 AM $ 0.0028
+0.37%
$ 13.83 million $ 98,087
Jun 1, 10 AM $ 0.00278
+0.17%
$ 13.77 million $ 99,805
Jun 1, 9 AM $ 0.00278
+0.27%
$ 13.75 million $ 99,780
Jun 1, 8 AM $ 0.00277
+0.03%
$ 13.71 million $ 100,246
Jun 1, 7 AM $ 0.00277
-0.25%
$ 13.7 million $ 102,611
Jun 1, 6 AM $ 0.00278
+0.48%
$ 13.73 million $ 104,028
Jun 1, 5 AM $ 0.00277
-0.93%
$ 13.68 million $ 103,572
Jun 1, 4 AM $ 0.00279
+0.22%
$ 13.81 million $ 98,041
Jun 1, 3 AM $ 0.00278
+0.16%
$ 13.78 million $ 108,213
Jun 1, 2 AM $ 0.00279
-0.27%
$ 13.79 million $ 117,453
Jun 1, 1 AM $ 0.00279
+0.68%
$ 13.82 million $ 141,438
Jun 1, 12 AM $ 0.00278
+2.58%
$ 13.73 million $ 146,365
May 31, 11 PM $ 0.00271
+0.94%
$ 13.4 million $ 139,459
May 31, 10 PM $ 0.00268
+1.76%
$ 13.27 million $ 129,966
May 31, 9 PM $ 0.00264
+0.79%
$ 13.05 million $ 130,708
May 31, 8 PM $ 0.00262
+1.60%
$ 12.95 million $ 129,973
May 31, 7 PM $ 0.00258
+0.71%
$ 12.75 million $ 125,366
May 31, 6 PM $ 0.00256
-0.02%
$ 12.66 million $ 122,251
May 31, 5 PM $ 0.00256
+0.62%
$ 12.66 million $ 116,202
May 31, 4 PM $ 0.00254
-0.89%
$ 12.59 million $ 112,600
May 31, 3 PM $ 0.00257
+0.05%
$ 12.7 million $ 116,272
May 31, 2 PM $ 0.00257
+1.00%
$ 12.7 million $ 121,350
May 31, 1 PM $ 0.00254
-0.02%
$ 12.57 million $ 120,015
May 31, 12 PM $ 0.00254
-0.65%
$ 12.57 million $ 117,669
May 31, 11 AM $ 0.00256
+0.74%
$ 12.65 million $ 113,275
May 31, 10 AM $ 0.00254
+0.48%
$ 12.55 million $ 115,146
May 31, 9 AM $ 0.00252
+0.36%
$ 12.48 million $ 117,189
May 31, 8 AM $ 0.00251
+1.64%
$ 12.43 million $ 129,189
May 31, 7 AM $ 0.00247
+0.00%
$ 12.24 million $ 128,743
May 31, 6 AM $ 0.00247
+0.04%
$ 12.24 million $ 129,200
May 31, 5 AM $ 0.00247
-0.77%
$ 12.22 million $ 130,041
May 31, 4 AM $ 0.00249
-3.64%
$ 12.31 million $ 135,107
May 31, 3 AM $ 0.00258
-0.52%
$ 12.78 million $ 131,352
May 31, 2 AM $ 0.0026
-3.36%
$ 12.84 million $ 140,365