RIZE Historical Data

RIZE Page 7
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00235
+0.00%
$ 11.65 million $ 123,214
2:24 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,166
2:23 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,166
2:22 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,167
2:21 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,167
2:20 PM $ 0.00235
+0.00%
$ 11.64 million $ 123,167
2:19 PM $ 0.00235
+0.25%
$ 11.63 million $ 123,193
2:18 PM $ 0.00235
+0.00%
$ 11.63 million $ 122,835
2:17 PM $ 0.00234
-0.06%
$ 11.63 million $ 122,835
2:16 PM $ 0.00234
+0.00%
$ 11.63 million $ 123,743
2:15 PM $ 0.00234
+0.00%
$ 11.63 million $ 123,738
2:14 PM $ 0.00234
+0.00%
$ 11.6 million $ 123,738
2:13 PM $ 0.00234
+0.00%
$ 11.6 million $ 123,726
2:12 PM $ 0.00234
+0.00%
$ 11.6 million $ 123,866
2:11 PM $ 0.00234
+0.15%
$ 11.6 million $ 123,866
2:10 PM $ 0.00234
+0.00%
$ 11.6 million $ 124,924
2:09 PM $ 0.00234
-0.06%
$ 11.55 million $ 124,984
2:08 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,446
2:07 PM $ 0.00234
+0.05%
$ 11.55 million $ 125,446
2:06 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,609
2:05 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,852
2:04 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,852
2:03 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,636
2:02 PM $ 0.00234
+0.00%
$ 11.55 million $ 121,292
2:01 PM $ 0.00233
+0.00%
$ 11.55 million $ 121,304
2:00 PM $ 0.00233
+0.00%
$ 11.55 million $ 121,304
1:59 PM $ 0.00233
+0.00%
$ 11.54 million $ 121,304
1:58 PM $ 0.00234
+0.00%
$ 11.54 million $ 121,305
1:57 PM $ 0.00234
+0.00%
$ 11.54 million $ 121,305
1:56 PM $ 0.00233
+0.01%
$ 11.54 million $ 120,725
1:55 PM $ 0.00233
+0.00%
$ 11.54 million $ 120,747
1:54 PM $ 0.00233
+0.00%
$ 11.55 million $ 120,747
1:53 PM $ 0.00234
+0.00%
$ 11.55 million $ 120,742
1:52 PM $ 0.00234
+0.00%
$ 11.55 million $ 120,742
1:51 PM $ 0.00234
-0.01%
$ 11.55 million $ 123,356
1:50 PM $ 0.00234
+0.00%
$ 11.55 million $ 123,356
1:49 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,353
1:48 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,363
1:47 PM $ 0.00234
-0.01%
$ 11.56 million $ 123,363
1:46 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,395
1:45 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,382
1:44 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,382
1:43 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,391
1:42 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,391
1:41 PM $ 0.00233
+0.01%
$ 11.55 million $ 123,400
1:40 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,400
1:39 PM $ 0.00233
+0.00%
$ 11.54 million $ 123,402
1:38 PM $ 0.00233
+0.00%
$ 11.54 million $ 123,403
1:37 PM $ 0.00234
+0.00%
$ 11.54 million $ 123,403
1:36 PM $ 0.00233
-0.04%
$ 11.54 million $ 124,645