RIZE Historical Data

RIZE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00623
+3.50%
$ 30.8 million $ 31,522
Feb 28, 4 AM $ 0.00607
-3.83%
$ 30.02 million $ 48,332
Feb 28, 3 AM $ 0.00627
-0.78%
$ 31.04 million $ 44,041
Feb 28, 2 AM $ 0.00632
-0.17%
$ 31.28 million $ 60,298
Feb 28, 1 AM $ 0.00632
+0.00%
$ 31.25 million $ 60,324
Feb 28, 12 AM $ 0.00634
+0.51%
$ 31.38 million $ 60,332
Feb 27, 11 PM $ 0.00631
-0.72%
$ 31.22 million $ 59,867
Feb 27, 10 PM $ 0.00636
-0.47%
$ 31.45 million $ 59,961
Feb 27, 9 PM $ 0.00638
+0.48%
$ 31.56 million $ 59,743
Feb 27, 8 PM $ 0.00634
-0.48%
$ 31.38 million $ 64,136
Feb 27, 7 PM $ 0.00637
+0.28%
$ 31.51 million $ 64,718
Feb 27, 6 PM $ 0.00635
+0.15%
$ 31.42 million $ 72,128
Feb 27, 5 PM $ 0.00634
-0.17%
$ 31.37 million $ 74,724
Feb 27, 4 PM $ 0.00635
+0.38%
$ 31.42 million $ 75,182
Feb 27, 3 PM $ 0.00633
-0.58%
$ 31.31 million $ 77,484
Feb 27, 2 PM $ 0.00636
+0.60%
$ 31.49 million $ 78,484
Feb 27, 1 PM $ 0.00633
-0.66%
$ 31.3 million $ 80,757
Feb 27, 12 PM $ 0.00637
+0.46%
$ 31.51 million $ 83,778
Feb 27, 11 AM $ 0.00633
+0.21%
$ 31.3 million $ 90,875
Feb 27, 10 AM $ 0.00631
+0.08%
$ 31.23 million $ 97,681
Feb 27, 9 AM $ 0.00631
+0.13%
$ 31.21 million $ 93,936
Feb 27, 8 AM $ 0.0063
+0.65%
$ 31.17 million $ 93,563
Feb 27, 7 AM $ 0.00627
+0.01%
$ 31 million $ 93,223
Feb 27, 6 AM $ 0.00628
+0.43%
$ 31.05 million $ 91,931
Feb 27, 5 AM $ 0.00625
+0.01%
$ 30.91 million $ 91,861
Feb 27, 4 AM $ 0.00625
-0.31%
$ 30.92 million $ 70,077
Feb 27, 3 AM $ 0.00627
+0.12%
$ 31.02 million $ 70,515
Feb 27, 2 AM $ 0.00626
+0.40%
$ 30.98 million $ 94,399
Feb 27, 1 AM $ 0.00624
+0.16%
$ 30.86 million $ 54,264
Feb 27, 12 AM $ 0.00623
+0.04%
$ 30.81 million $ 61,143
Feb 26, 11 PM $ 0.00622
+0.02%
$ 30.8 million $ 61,175
Feb 26, 10 PM $ 0.00623
+1.11%
$ 30.82 million $ 65,523
Feb 26, 9 PM $ 0.00618
+0.44%
$ 30.55 million $ 65,163
Feb 26, 8 PM $ 0.00615
-0.76%
$ 30.42 million $ 97,338
Feb 26, 7 PM $ 0.00618
-2.45%
$ 30.58 million $ 95,594
Feb 26, 6 PM $ 0.00634
-0.11%
$ 31.35 million $ 98,595
Feb 26, 5 PM $ 0.00634
+0.16%
$ 31.39 million $ 98,489
Feb 26, 4 PM $ 0.00633
+1.04%
$ 31.34 million $ 97,767
Feb 26, 3 PM $ 0.00627
-1.38%
$ 31.01 million $ 99,889
Feb 26, 2 PM $ 0.00636
+0.02%
$ 31.47 million $ 98,124
Feb 26, 1 PM $ 0.00636
-0.49%
$ 31.47 million $ 97,931
Feb 26, 12 PM $ 0.00639
-0.76%
$ 31.62 million $ 96,970
Feb 26, 11 AM $ 0.00644
+0.15%
$ 31.86 million $ 81,677
Feb 26, 10 AM $ 0.00643
-0.47%
$ 31.81 million $ 81,571
Feb 26, 9 AM $ 0.00644
-0.50%
$ 31.86 million $ 80,313
Feb 26, 8 AM $ 0.00647
+0.40%
$ 32.02 million $ 80,265
Feb 26, 7 AM $ 0.00646
+0.09%
$ 31.97 million $ 80,890
Feb 26, 6 AM $ 0.00645
-0.08%
$ 31.91 million $ 82,052
Feb 26, 5 AM $ 0.00646
+0.18%
$ 31.94 million $ 87,162
Feb 26, 4 AM $ 0.00646
+0.13%
$ 31.95 million $ 90,053