RIZE Historical Data

RIZE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00592
+0.31%
$ 29.31 million $ 55,225
Mar 2, 4 AM $ 0.0059
+0.09%
$ 29.2 million $ 56,013
Mar 2, 3 AM $ 0.0059
-0.24%
$ 29.21 million $ 59,539
Mar 2, 2 AM $ 0.00591
+0.07%
$ 29.26 million $ 59,987
Mar 2, 1 AM $ 0.00591
+0.47%
$ 29.24 million $ 60,162
Mar 2, 12 AM $ 0.00588
+0.11%
$ 29.1 million $ 60,063
Mar 1, 11 PM $ 0.00588
+0.26%
$ 29.09 million $ 60,349
Mar 1, 10 PM $ 0.00586
-1.07%
$ 29.01 million $ 57,976
Mar 1, 9 PM $ 0.00593
-0.96%
$ 29.34 million $ 57,917
Mar 1, 8 PM $ 0.00599
-0.64%
$ 29.65 million $ 54,179
Mar 1, 7 PM $ 0.00604
+0.49%
$ 29.86 million $ 46,534
Mar 1, 6 PM $ 0.00602
+0.31%
$ 29.78 million $ 44,594
Mar 1, 5 PM $ 0.00599
-0.17%
$ 29.61 million $ 46,634
Mar 1, 4 PM $ 0.006
-0.23%
$ 29.66 million $ 47,985
Mar 1, 3 PM $ 0.00601
-0.25%
$ 29.73 million $ 47,397
Mar 1, 2 PM $ 0.00602
+0.12%
$ 29.81 million $ 46,168
Mar 1, 1 PM $ 0.00602
-0.23%
$ 29.77 million $ 47,720
Mar 1, 12 PM $ 0.00603
-0.92%
$ 29.84 million $ 60,396
Mar 1, 11 AM $ 0.00608
-0.11%
$ 30.09 million $ 91,875
Mar 1, 10 AM $ 0.00609
-0.09%
$ 30.12 million $ 107,853
Mar 1, 9 AM $ 0.00609
-0.32%
$ 30.13 million $ 116,878
Mar 1, 8 AM $ 0.00611
+0.33%
$ 30.23 million $ 117,927
Mar 1, 7 AM $ 0.00609
-0.42%
$ 30.13 million $ 118,514
Mar 1, 6 AM $ 0.00612
+0.44%
$ 30.25 million $ 120,469
Mar 1, 5 AM $ 0.00609
-0.04%
$ 30.1 million $ 120,318
Mar 1, 4 AM $ 0.00609
-0.02%
$ 30.12 million $ 127,072
Mar 1, 3 AM $ 0.00609
+0.26%
$ 30.12 million $ 127,231
Mar 1, 2 AM $ 0.00607
-0.21%
$ 30.05 million $ 127,158
Mar 1, 1 AM $ 0.00608
-0.01%
$ 30.09 million $ 127,044
Mar 1, 12 AM $ 0.00608
-0.14%
$ 30.09 million $ 126,824
Feb 28, 11 PM $ 0.00609
+0.26%
$ 30.11 million $ 127,079
Feb 28, 10 PM $ 0.00606
-0.03%
$ 29.98 million $ 126,255
Feb 28, 9 PM $ 0.00606
+1.22%
$ 29.99 million $ 125,281
Feb 28, 8 PM $ 0.00599
+0.31%
$ 29.62 million $ 123,348
Feb 28, 7 PM $ 0.00597
+0.58%
$ 29.53 million $ 122,354
Feb 28, 6 PM $ 0.00594
-0.03%
$ 29.38 million $ 120,729
Feb 28, 5 PM $ 0.00595
-1.11%
$ 29.43 million $ 118,736
Feb 28, 4 PM $ 0.00601
+0.38%
$ 29.74 million $ 117,269
Feb 28, 3 PM $ 0.006
-0.51%
$ 29.67 million $ 116,434
Feb 28, 2 PM $ 0.00602
+0.30%
$ 29.8 million $ 116,186
Feb 28, 1 PM $ 0.00602
+0.75%
$ 29.76 million $ 114,346
Feb 28, 12 PM $ 0.00597
+1.27%
$ 29.54 million $ 111,298
Feb 28, 11 AM $ 0.0059
+0.29%
$ 29.21 million $ 69,465
Feb 28, 10 AM $ 0.00589
-0.79%
$ 29.14 million $ 65,800
Feb 28, 9 AM $ 0.00593
-3.06%
$ 29.36 million $ 52,868
Feb 28, 8 AM $ 0.00612
-0.65%
$ 30.28 million $ 41,912
Feb 28, 7 AM $ 0.00616
-0.18%
$ 30.48 million $ 31,511
Feb 28, 6 AM $ 0.00617
+0.40%
$ 30.54 million $ 32,383
Feb 28, 5 AM $ 0.00623
+3.50%
$ 30.8 million $ 31,522
Feb 28, 4 AM $ 0.00607
-3.83%
$ 30.02 million $ 48,332