RIZE Historical Data

RIZE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0061
+0.81%
$ 30.2 million $ 86,108
Mar 4, 4 AM $ 0.00606
+0.95%
$ 29.98 million $ 86,323
Mar 4, 3 AM $ 0.00599
-0.09%
$ 29.62 million $ 83,335
Mar 4, 2 AM $ 0.006
+0.34%
$ 29.7 million $ 70,223
Mar 4, 1 AM $ 0.00599
+0.54%
$ 29.63 million $ 88,299
Mar 4, 12 AM $ 0.00596
-2.56%
$ 29.5 million $ 84,777
Mar 3, 11 PM $ 0.00613
+1.31%
$ 30.3 million $ 76,690
Mar 3, 10 PM $ 0.00603
+0.75%
$ 29.85 million $ 70,695
Mar 3, 9 PM $ 0.00599
+0.41%
$ 29.62 million $ 72,193
Mar 3, 8 PM $ 0.00596
+0.03%
$ 29.47 million $ 71,974
Mar 3, 7 PM $ 0.00596
+0.08%
$ 29.49 million $ 63,252
Mar 3, 6 PM $ 0.00596
+0.07%
$ 29.5 million $ 64,973
Mar 3, 5 PM $ 0.00595
-0.35%
$ 29.45 million $ 65,849
Mar 3, 4 PM $ 0.00599
+0.17%
$ 29.61 million $ 64,496
Mar 3, 3 PM $ 0.00599
+0.45%
$ 29.62 million $ 63,528
Mar 3, 2 PM $ 0.00597
+0.39%
$ 29.52 million $ 61,938
Mar 3, 1 PM $ 0.00594
+1.00%
$ 29.37 million $ 61,942
Mar 3, 12 PM $ 0.00588
-0.14%
$ 29.08 million $ 58,815
Mar 3, 11 AM $ 0.0059
+0.32%
$ 29.18 million $ 61,183
Mar 3, 10 AM $ 0.00588
-0.24%
$ 29.09 million $ 63,044
Mar 3, 9 AM $ 0.00589
-0.11%
$ 29.16 million $ 68,903
Mar 3, 8 AM $ 0.00589
+0.02%
$ 29.14 million $ 75,546
Mar 3, 7 AM $ 0.00589
-0.28%
$ 29.13 million $ 70,412
Mar 3, 6 AM $ 0.0059
+0.06%
$ 29.21 million $ 71,003
Mar 3, 5 AM $ 0.0059
+0.08%
$ 29.2 million $ 70,711
Mar 3, 4 AM $ 0.0059
+0.46%
$ 29.17 million $ 71,282
Mar 3, 3 AM $ 0.00588
-0.17%
$ 29.07 million $ 72,832
Mar 3, 2 AM $ 0.00587
+0.24%
$ 29.06 million $ 72,331
Mar 3, 1 AM $ 0.00587
-0.28%
$ 29.02 million $ 52,218
Mar 3, 12 AM $ 0.00589
+0.15%
$ 29.12 million $ 52,374
Mar 2, 11 PM $ 0.00588
+0.60%
$ 29.1 million $ 52,390
Mar 2, 10 PM $ 0.00585
+0.16%
$ 28.92 million $ 53,169
Mar 2, 9 PM $ 0.00583
-0.10%
$ 28.84 million $ 56,648
Mar 2, 8 PM $ 0.00583
+0.60%
$ 28.87 million $ 65,873
Mar 2, 7 PM $ 0.0058
-0.26%
$ 28.69 million $ 70,323
Mar 2, 6 PM $ 0.00581
-1.55%
$ 28.75 million $ 70,406
Mar 2, 5 PM $ 0.0059
+0.07%
$ 29.2 million $ 67,409
Mar 2, 4 PM $ 0.0059
-0.21%
$ 29.17 million $ 68,304
Mar 2, 3 PM $ 0.00591
+0.72%
$ 29.23 million $ 68,644
Mar 2, 2 PM $ 0.00586
+0.89%
$ 28.98 million $ 69,144
Mar 2, 1 PM $ 0.0058
-0.22%
$ 28.7 million $ 70,322
Mar 2, 12 PM $ 0.00581
-0.62%
$ 28.75 million $ 71,695
Mar 2, 11 AM $ 0.00585
+0.26%
$ 28.93 million $ 71,941
Mar 2, 10 AM $ 0.00583
+0.01%
$ 28.85 million $ 70,667
Mar 2, 9 AM $ 0.00583
-0.40%
$ 28.85 million $ 67,123
Mar 2, 8 AM $ 0.00586
-0.49%
$ 29.01 million $ 58,008
Mar 2, 7 AM $ 0.0059
-0.31%
$ 29.17 million $ 55,195
Mar 2, 6 AM $ 0.00591
-0.11%
$ 29.26 million $ 54,843
Mar 2, 5 AM $ 0.00592
+0.31%
$ 29.31 million $ 55,225
Mar 2, 4 AM $ 0.0059
+0.09%
$ 29.2 million $ 56,013