RIZE Historical Data

RIZE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0063
+0.74%
$ 31.17 million $ 72,614
Mar 6, 7 AM $ 0.00626
+0.26%
$ 30.98 million $ 71,199
Mar 6, 6 AM $ 0.00624
+0.01%
$ 30.87 million $ 71,256
Mar 6, 5 AM $ 0.00623
-0.25%
$ 30.83 million $ 71,240
Mar 6, 4 AM $ 0.00625
+0.15%
$ 30.94 million $ 69,187
Mar 6, 3 AM $ 0.00625
-0.56%
$ 30.93 million $ 44,125
Mar 6, 2 AM $ 0.00629
-0.20%
$ 31.1 million $ 66,746
Mar 6, 1 AM $ 0.0063
-0.05%
$ 31.17 million $ 64,987
Mar 6, 12 AM $ 0.0063
-0.30%
$ 31.18 million $ 66,336
Mar 5, 11 PM $ 0.00632
+0.65%
$ 31.28 million $ 66,866
Mar 5, 10 PM $ 0.00628
-0.25%
$ 31.07 million $ 70,289
Mar 5, 9 PM $ 0.00629
-0.02%
$ 31.12 million $ 73,558
Mar 5, 8 PM $ 0.00629
+0.18%
$ 31.13 million $ 72,504
Mar 5, 7 PM $ 0.00628
+0.00%
$ 31.08 million $ 73,011
Mar 5, 6 PM $ 0.00628
-0.17%
$ 31.05 million $ 71,439
Mar 5, 5 PM $ 0.00629
+0.23%
$ 31.1 million $ 73,017
Mar 5, 4 PM $ 0.00627
+0.13%
$ 31 million $ 73,663
Mar 5, 3 PM $ 0.00626
+0.00%
$ 30.96 million $ 74,146
Mar 5, 2 PM $ 0.00625
+0.81%
$ 30.93 million $ 70,313
Mar 5, 1 PM $ 0.0062
+0.35%
$ 30.68 million $ 68,920
Mar 5, 12 PM $ 0.00619
-0.03%
$ 30.6 million $ 68,291
Mar 5, 11 AM $ 0.00619
-0.27%
$ 30.61 million $ 66,417
Mar 5, 10 AM $ 0.0062
+0.47%
$ 30.7 million $ 64,186
Mar 5, 9 AM $ 0.00618
-0.23%
$ 30.55 million $ 63,935
Mar 5, 8 AM $ 0.00619
-0.17%
$ 30.62 million $ 64,100
Mar 5, 7 AM $ 0.0062
+0.13%
$ 30.68 million $ 64,048
Mar 5, 6 AM $ 0.00621
+0.50%
$ 30.7 million $ 64,101
Mar 5, 5 AM $ 0.00617
+0.01%
$ 30.55 million $ 64,473
Mar 5, 4 AM $ 0.00617
-0.01%
$ 30.54 million $ 67,668
Mar 5, 3 AM $ 0.00617
-0.22%
$ 30.52 million $ 68,170
Mar 5, 2 AM $ 0.00618
-0.41%
$ 30.56 million $ 56,503
Mar 5, 1 AM $ 0.0062
+0.52%
$ 30.68 million $ 62,289
Mar 5, 12 AM $ 0.00618
-0.19%
$ 30.59 million $ 65,361
Mar 4, 11 PM $ 0.0062
+2.25%
$ 30.65 million $ 69,023
Mar 4, 10 PM $ 0.00607
+0.06%
$ 30.02 million $ 68,364
Mar 4, 9 PM $ 0.00607
+0.42%
$ 30.05 million $ 65,222
Mar 4, 8 PM $ 0.00603
-0.68%
$ 29.85 million $ 65,210
Mar 4, 7 PM $ 0.00605
+0.28%
$ 29.95 million $ 74,120
Mar 4, 6 PM $ 0.00604
-0.39%
$ 29.87 million $ 74,163
Mar 4, 5 PM $ 0.00606
+0.36%
$ 29.98 million $ 73,177
Mar 4, 4 PM $ 0.00604
-0.31%
$ -- $ 74,430
Mar 4, 1 PM $ 0.00606
+0.18%
$ 29.99 million $ 80,137
Mar 4, 12 PM $ 0.00605
-0.52%
$ 29.93 million $ 80,846
Mar 4, 11 AM $ 0.00607
-0.17%
$ 30.01 million $ 80,698
Mar 4, 9 AM $ 0.00604
+0.14%
$ 29.9 million $ 81,085
Mar 4, 8 AM $ 0.00604
-0.30%
$ 29.86 million $ 86,380
Mar 4, 7 AM $ 0.00606
-0.12%
$ 29.97 million $ 86,693
Mar 4, 6 AM $ 0.00605
-0.53%
$ 29.94 million $ 86,324
Mar 4, 5 AM $ 0.0061
+0.81%
$ 30.2 million $ 86,108
Mar 4, 4 AM $ 0.00606
+0.95%
$ 29.98 million $ 86,323