RIZE Historical Data

RIZE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00633
+0.03%
$ 31.29 million $ 99,556
Mar 10, 9 AM $ 0.00632
+1.09%
$ 31.28 million $ 99,484
Mar 10, 8 AM $ 0.00625
-0.37%
$ 30.9 million $ 97,731
Mar 10, 7 AM $ 0.00627
+0.46%
$ 31.02 million $ 98,251
Mar 10, 6 AM $ 0.00625
+0.28%
$ 30.92 million $ 99,373
Mar 10, 5 AM $ 0.00623
-1.26%
$ 30.81 million $ 100,432
Mar 10, 4 AM $ 0.00631
+0.14%
$ 31.2 million $ 80,193
Mar 10, 3 AM $ 0.00629
+0.12%
$ 31.14 million $ 80,134
Mar 10, 2 AM $ 0.00629
+0.30%
$ 31.1 million $ 81,336
Mar 10, 1 AM $ 0.00627
+0.69%
$ 31.01 million $ 80,824
Mar 10, 12 AM $ 0.00623
-0.66%
$ 30.8 million $ 78,623
Mar 9, 11 PM $ 0.00634
+1.38%
$ 31.35 million $ 79,984
Mar 9, 10 PM $ 0.00625
+2.03%
$ 30.92 million $ 77,635
Mar 9, 9 PM $ 0.00617
+4.58%
$ 30.52 million $ 62,293
Mar 9, 8 PM $ 0.0059
-0.63%
$ 29.18 million $ 43,765
Mar 9, 7 PM $ 0.00594
+0.13%
$ 29.37 million $ 44,535
Mar 9, 6 PM $ 0.00593
+0.18%
$ 29.33 million $ 47,396
Mar 9, 5 PM $ 0.00592
+0.61%
$ 29.28 million $ 48,420
Mar 9, 4 PM $ 0.00589
-0.30%
$ 29.14 million $ 48,322
Mar 9, 3 PM $ 0.00591
+1.67%
$ 29.23 million $ 49,330
Mar 9, 2 PM $ 0.00582
+2.17%
$ 28.79 million $ 45,123
Mar 9, 1 PM $ 0.0057
+0.81%
$ 28.21 million $ 37,769
Mar 9, 12 PM $ 0.00566
+0.32%
$ 27.98 million $ 38,098
Mar 9, 11 AM $ 0.00564
-0.04%
$ 27.92 million $ 63,480
Mar 9, 10 AM $ 0.00565
-1.43%
$ 27.93 million $ 62,088
Mar 9, 9 AM $ 0.00573
+0.28%
$ 28.34 million $ 61,750
Mar 9, 8 AM $ 0.00571
-0.12%
$ 28.26 million $ 61,745
Mar 9, 7 AM $ 0.00572
+0.60%
$ 28.3 million $ 61,543
Mar 9, 6 AM $ 0.00573
+0.99%
$ 28.34 million $ 60,984
Mar 9, 5 AM $ 0.00567
-0.31%
$ 28.06 million $ 59,127
Mar 9, 4 AM $ 0.00569
+0.06%
$ 28.15 million $ 58,919
Mar 9, 3 AM $ 0.00569
+0.82%
$ 28.13 million $ 58,893
Mar 9, 2 AM $ 0.00563
-0.13%
$ 27.86 million $ 57,510
Mar 9, 1 AM $ 0.00565
+0.03%
$ 27.93 million $ 59,600
Mar 9, 12 AM $ 0.00564
+0.45%
$ 27.93 million $ 59,579
Mar 8, 11 PM $ 0.00562
-1.63%
$ 27.8 million $ 60,058
Mar 8, 10 PM $ 0.00571
+0.59%
$ 28.22 million $ 60,210
Mar 8, 9 PM $ 0.00567
-0.37%
$ 28.06 million $ 60,045
Mar 8, 8 PM $ 0.00569
+0.35%
$ 28.16 million $ 59,867
Mar 8, 7 PM $ 0.00568
+0.13%
$ 28.1 million $ 59,074
Mar 8, 6 PM $ 0.00565
-0.42%
$ 27.96 million $ 59,200
Mar 8, 5 PM $ 0.0057
-1.02%
$ 28.19 million $ 58,253
Mar 8, 4 PM $ 0.00576
+0.61%
$ 28.48 million $ 58,014
Mar 8, 3 PM $ 0.00572
-0.19%
$ 28.3 million $ 60,099
Mar 8, 2 PM $ 0.00573
+0.21%
$ 28.36 million $ 63,192
Mar 8, 1 PM $ 0.00572
-0.97%
$ 28.3 million $ 63,080
Mar 8, 12 PM $ 0.00577
-0.86%
$ 28.54 million $ 60,940
Mar 8, 11 AM $ 0.00582
-0.22%
$ 28.79 million $ 54,550
Mar 8, 10 AM $ 0.00583
-0.21%
$ 28.85 million $ 54,486
Mar 8, 9 AM $ 0.00584
+0.18%
$ 28.91 million $ 53,076