RIZE Historical Data

RIZE Page 5
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00234
+0.00%
$ 11.55 million $ 123,356
1:49 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,353
1:48 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,363
1:47 PM $ 0.00234
-0.01%
$ 11.56 million $ 123,363
1:46 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,395
1:45 PM $ 0.00234
+0.00%
$ 11.56 million $ 123,382
1:44 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,382
1:43 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,391
1:42 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,391
1:41 PM $ 0.00233
+0.01%
$ 11.55 million $ 123,400
1:40 PM $ 0.00233
+0.00%
$ 11.55 million $ 123,400
1:39 PM $ 0.00233
+0.00%
$ 11.54 million $ 123,402
1:38 PM $ 0.00233
+0.00%
$ 11.54 million $ 123,403
1:37 PM $ 0.00234
+0.00%
$ 11.54 million $ 123,403
1:36 PM $ 0.00233
-0.04%
$ 11.54 million $ 124,645
1:35 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,645
1:34 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,691
1:33 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,691
1:32 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,689
1:31 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,689
1:30 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,694
1:29 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,694
1:28 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,725
1:27 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,725
1:26 PM $ 0.00233
+0.05%
$ 11.54 million $ 124,748
1:25 PM $ 0.00233
+0.00%
$ 11.54 million $ 124,748
1:24 PM $ 0.00233
+0.00%
$ 11.55 million $ 124,757
1:23 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,700
1:22 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,700
1:21 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,705
1:20 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,694
1:19 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,694
1:18 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,689
1:17 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,689
1:16 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,726
1:15 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,849
1:14 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,849
1:13 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,851
1:12 PM $ 0.00234
+0.00%
$ 11.55 million $ 125,851
1:11 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,910
1:10 PM $ 0.00233
+0.00%
$ 11.55 million $ 125,910
1:09 PM $ 0.00234
+0.00%
$ 11.56 million $ 125,915
1:08 PM $ 0.00234
+0.00%
$ 11.56 million $ 125,915
1:07 PM $ 0.00234
+0.00%
$ 11.56 million $ 126,050
1:06 PM $ 0.00234
+0.00%
$ 11.56 million $ 126,050
1:05 PM $ 0.00234
+0.00%
$ 11.56 million $ 126,056
1:04 PM $ 0.00234
+0.00%
$ 11.55 million $ 126,056
1:03 PM $ 0.00234
+0.00%
$ 11.55 million $ 126,065
1:02 PM $ 0.00234
+0.00%
$ 11.55 million $ 126,065
1:01 PM $ 0.00233
+0.00%
$ 11.55 million $ 126,049