RIZE Historical Data

RIZE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00598
+0.18%
$ 29.58 million $ 54,707
Mar 14, 10 AM $ 0.00597
-0.29%
$ 29.53 million $ 54,924
Mar 14, 9 AM $ 0.00599
+0.24%
$ 29.62 million $ 54,700
Mar 14, 8 AM $ 0.00597
-0.24%
$ 29.54 million $ 59,448
Mar 14, 7 AM $ 0.00599
+0.05%
$ 29.61 million $ 59,554
Mar 14, 6 AM $ 0.00599
+0.18%
$ 29.64 million $ 54,507
Mar 14, 5 AM $ 0.00598
-0.12%
$ 29.58 million $ 55,176
Mar 14, 4 AM $ 0.006
+0.12%
$ 29.69 million $ 54,954
Mar 14, 3 AM $ 0.00599
-0.02%
$ 29.65 million $ 43,063
Mar 14, 2 AM $ 0.00599
-0.13%
$ 29.66 million $ 43,420
Mar 14, 1 AM $ 0.006
+0.36%
$ 29.69 million $ 64,057
Mar 14, 12 AM $ 0.00598
+0.10%
$ 29.59 million $ 64,668
Mar 13, 11 PM $ 0.00598
+0.51%
$ 29.59 million $ 74,426
Mar 13, 10 PM $ 0.00595
-0.78%
$ 29.44 million $ 76,945
Mar 13, 9 PM $ 0.006
+0.54%
$ 29.67 million $ 75,987
Mar 13, 8 PM $ 0.00597
-0.33%
$ 29.51 million $ 74,512
Mar 13, 7 PM $ 0.00599
-0.22%
$ 29.61 million $ 75,795
Mar 13, 6 PM $ 0.006
-0.19%
$ 29.68 million $ 74,848
Mar 13, 5 PM $ 0.00601
+0.51%
$ 29.74 million $ 75,033
Mar 13, 4 PM $ 0.00598
-0.43%
$ 29.59 million $ 74,024
Mar 13, 3 PM $ 0.00601
+0.82%
$ 29.72 million $ 76,019
Mar 13, 2 PM $ 0.00596
+0.20%
$ 29.49 million $ 77,075
Mar 13, 1 PM $ 0.00595
-0.50%
$ 29.43 million $ 76,785
Mar 13, 12 PM $ 0.00598
+0.44%
$ 29.6 million $ 76,656
Mar 13, 11 AM $ 0.00596
+0.09%
$ 29.48 million $ 79,752
Mar 13, 10 AM $ 0.00596
+0.29%
$ 29.48 million $ 81,470
Mar 13, 9 AM $ 0.00595
-0.04%
$ 29.42 million $ 79,439
Mar 13, 8 AM $ 0.00595
-0.23%
$ 29.43 million $ 74,647
Mar 13, 7 AM $ 0.00596
+0.25%
$ 29.5 million $ 74,358
Mar 13, 6 AM $ 0.00594
-0.62%
$ 29.4 million $ 72,053
Mar 13, 5 AM $ 0.00598
-0.21%
$ 29.58 million $ 79,749
Mar 13, 4 AM $ 0.00598
+0.02%
$ 29.58 million $ 79,288
Mar 13, 3 AM $ 0.00598
+0.24%
$ 29.58 million $ 79,512
Mar 13, 2 AM $ 0.00596
+0.54%
$ 29.5 million $ 88,634
Mar 13, 1 AM $ 0.00593
-1.19%
$ 29.35 million $ 67,105
Mar 13, 12 AM $ 0.006
+0.21%
$ 29.7 million $ 65,843
Mar 12, 11 PM $ 0.00599
+3.40%
$ 29.64 million $ 65,295
Mar 12, 10 PM $ 0.00579
+1.01%
$ 28.66 million $ 59,593
Mar 12, 9 PM $ 0.00574
+0.10%
$ 28.4 million $ 57,838
Mar 12, 8 PM $ 0.00574
-1.12%
$ 28.38 million $ 61,844
Mar 12, 7 PM $ 0.00579
+0.05%
$ 28.66 million $ 59,576
Mar 12, 6 PM $ 0.00579
+0.70%
$ 28.63 million $ 59,860
Mar 12, 5 PM $ 0.00575
-0.69%
$ 28.43 million $ 70,281
Mar 12, 4 PM $ 0.00579
-0.56%
$ 28.63 million $ 92,806
Mar 12, 3 PM $ 0.00582
-1.68%
$ 28.77 million $ 104,569
Mar 12, 2 PM $ 0.00591
+0.17%
$ 29.26 million $ 103,972
Mar 12, 1 PM $ 0.0059
+0.12%
$ 29.21 million $ 104,534
Mar 12, 12 PM $ 0.0059
+0.87%
$ 29.2 million $ 104,311
Mar 12, 11 AM $ 0.00585
+0.40%
$ 28.92 million $ 104,758
Mar 12, 10 AM $ 0.00582
-0.31%
$ 28.81 million $ 103,696