RIZE Historical Data

RIZE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00584
+0.01%
$ 28.9 million $ 65,512
Mar 16, 11 AM $ 0.00584
+0.25%
$ 28.89 million $ 65,434
Mar 16, 10 AM $ 0.00583
+0.16%
$ 28.82 million $ 65,432
Mar 16, 9 AM $ 0.00583
-0.49%
$ 28.83 million $ 80,047
Mar 16, 8 AM $ 0.00585
-1.26%
$ 28.95 million $ 71,430
Mar 16, 7 AM $ 0.00593
-0.22%
$ 29.32 million $ 67,942
Mar 16, 6 AM $ 0.00594
-0.05%
$ 29.38 million $ 67,649
Mar 16, 5 AM $ 0.00594
-0.16%
$ 29.39 million $ 66,616
Mar 16, 4 AM $ 0.00596
+1.47%
$ 29.47 million $ 60,290
Mar 16, 3 AM $ 0.00587
-0.15%
$ 29.04 million $ 55,243
Mar 16, 2 AM $ 0.00588
+0.23%
$ 29.08 million $ 119,332
Mar 16, 1 AM $ 0.00587
+0.88%
$ 29.02 million $ 120,474
Mar 16, 12 AM $ 0.00582
+0.23%
$ 28.78 million $ 117,662
Mar 15, 11 PM $ 0.0058
+0.54%
$ 28.71 million $ 115,668
Mar 15, 10 PM $ 0.00577
+0.08%
$ 28.56 million $ 112,621
Mar 15, 9 PM $ 0.00577
-0.01%
$ 28.54 million $ 110,071
Mar 15, 8 PM $ 0.00576
+0.28%
$ 28.52 million $ 109,908
Mar 15, 7 PM $ 0.00575
-0.07%
$ 28.44 million $ 109,945
Mar 15, 6 PM $ 0.00575
-0.06%
$ 28.46 million $ 109,754
Mar 15, 5 PM $ 0.00575
+0.11%
$ 28.45 million $ 107,406
Mar 15, 4 PM $ 0.00574
-0.06%
$ 28.42 million $ 107,359
Mar 15, 3 PM $ 0.00575
+0.00%
$ 28.44 million $ 107,281
Mar 15, 2 PM $ 0.00575
-0.12%
$ 28.46 million $ 106,875
Mar 15, 1 PM $ 0.00576
+0.08%
$ 28.49 million $ 105,951
Mar 15, 12 PM $ 0.00575
+0.40%
$ 28.45 million $ 104,960
Mar 15, 11 AM $ 0.00573
+0.00%
$ 28.33 million $ 103,098
Mar 15, 10 AM $ 0.00573
+0.18%
$ 28.33 million $ 102,615
Mar 15, 9 AM $ 0.00572
-0.08%
$ 28.28 million $ 89,673
Mar 15, 8 AM $ 0.00571
+0.07%
$ 28.26 million $ 90,902
Mar 15, 7 AM $ 0.00571
+0.06%
$ 28.26 million $ 92,252
Mar 15, 6 AM $ 0.00571
+0.27%
$ 28.24 million $ 102,152
Mar 15, 5 AM $ 0.00569
-0.22%
$ 28.17 million $ 102,129
Mar 15, 4 AM $ 0.00571
-1.07%
$ 28.25 million $ 101,731
Mar 15, 3 AM $ 0.00576
-1.97%
$ 28.5 million $ 107,574
Mar 15, 2 AM $ 0.00587
-1.63%
$ 29.03 million $ 87,439
Mar 15, 1 AM $ 0.00597
+0.67%
$ 29.51 million $ 47,786
Mar 15, 12 AM $ 0.00593
-0.15%
$ 29.31 million $ 45,624
Mar 14, 11 PM $ 0.00593
-0.19%
$ 29.32 million $ 45,345
Mar 14, 10 PM $ 0.00595
+0.28%
$ 29.41 million $ 49,061
Mar 14, 9 PM $ 0.00594
+0.11%
$ 29.37 million $ 51,315
Mar 14, 8 PM $ 0.00593
-0.11%
$ 29.34 million $ 51,668
Mar 14, 7 PM $ 0.00594
-0.76%
$ 29.37 million $ 51,471
Mar 14, 6 PM $ 0.00597
+0.25%
$ 29.52 million $ 51,185
Mar 14, 5 PM $ 0.00595
-0.56%
$ 29.44 million $ 52,930
Mar 14, 4 PM $ 0.00599
-0.35%
$ 29.61 million $ 50,450
Mar 14, 3 PM $ 0.00601
+0.30%
$ 29.71 million $ 52,249
Mar 14, 2 PM $ 0.006
+0.30%
$ 29.7 million $ 52,293
Mar 14, 1 PM $ 0.00599
+0.33%
$ 29.65 million $ 52,616
Mar 14, 12 PM $ 0.00597
-0.23%
$ 29.52 million $ 52,626
Mar 14, 11 AM $ 0.00598
+0.18%
$ 29.58 million $ 54,707