RIZE Historical Data

RIZE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00587
+0.48%
$ 29.02 million $ 72,975
Mar 18, 12 PM $ 0.00584
-0.18%
$ 28.91 million $ 72,317
Mar 18, 11 AM $ 0.00585
-1.33%
$ 28.93 million $ 69,822
Mar 18, 10 AM $ 0.00593
+0.49%
$ 29.36 million $ 63,889
Mar 18, 9 AM $ 0.00591
+0.11%
$ 29.26 million $ 63,639
Mar 18, 8 AM $ 0.00591
-0.23%
$ 29.23 million $ 63,630
Mar 18, 7 AM $ 0.00592
-0.01%
$ 29.29 million $ 57,087
Mar 18, 6 AM $ 0.00592
+0.39%
$ 29.34 million $ 56,756
Mar 18, 5 AM $ 0.0059
-0.16%
$ 29.19 million $ 57,034
Mar 18, 4 AM $ 0.0059
+0.03%
$ 29.2 million $ 57,500
Mar 18, 3 AM $ 0.0059
+0.17%
$ 29.19 million $ 57,399
Mar 18, 2 AM $ 0.00589
-0.37%
$ 29.14 million $ 58,937
Mar 18, 1 AM $ 0.00591
+0.23%
$ 29.25 million $ 60,621
Mar 18, 12 AM $ 0.0059
+0.45%
$ 29.18 million $ 62,670
Mar 17, 11 PM $ 0.00587
-0.67%
$ 29.05 million $ 65,223
Mar 17, 10 PM $ 0.00591
+0.20%
$ 29.25 million $ 70,626
Mar 17, 9 PM $ 0.00591
+0.14%
$ 29.22 million $ 75,999
Mar 17, 8 PM $ 0.00589
-0.53%
$ 29.15 million $ 75,946
Mar 17, 7 PM $ 0.00593
-0.34%
$ 29.31 million $ 55,033
Mar 17, 6 PM $ 0.00595
+0.58%
$ 29.41 million $ 54,798
Mar 17, 5 PM $ 0.00591
-0.63%
$ 29.24 million $ 54,473
Mar 17, 4 PM $ 0.00595
-0.67%
$ 29.43 million $ 53,749
Mar 17, 3 PM $ 0.00599
+0.05%
$ 29.61 million $ 48,031
Mar 17, 2 PM $ 0.00599
+0.26%
$ 29.61 million $ 48,281
Mar 17, 1 PM $ 0.00597
-0.53%
$ 29.54 million $ 46,934
Mar 17, 12 PM $ 0.006
+0.29%
$ 29.69 million $ 46,493
Mar 17, 11 AM $ 0.00598
+0.19%
$ 29.61 million $ 46,460
Mar 17, 10 AM $ 0.00597
-0.04%
$ 29.55 million $ 47,044
Mar 17, 9 AM $ 0.00599
+0.24%
$ 29.62 million $ 48,335
Mar 17, 8 AM $ 0.00599
+0.23%
$ 29.65 million $ 57,042
Mar 17, 7 AM $ 0.00598
-0.09%
$ 29.59 million $ 57,898
Mar 17, 6 AM $ 0.00599
+0.29%
$ 29.64 million $ 58,289
Mar 17, 5 AM $ 0.00598
+0.45%
$ 29.59 million $ 58,958
Mar 17, 4 AM $ 0.00596
+0.43%
$ 29.46 million $ 78,743
Mar 17, 3 AM $ 0.00593
-0.05%
$ 29.34 million $ 79,469
Mar 17, 2 AM $ 0.00594
+1.13%
$ 29.37 million $ 79,850
Mar 17, 1 AM $ 0.00588
-1.73%
$ 29.09 million $ 77,425
Mar 17, 12 AM $ 0.00598
-0.43%
$ 29.6 million $ 76,394
Mar 16, 11 PM $ 0.00601
+0.52%
$ 29.73 million $ 75,967
Mar 16, 10 PM $ 0.00598
+1.38%
$ 29.58 million $ 71,940
Mar 16, 9 PM $ 0.0059
-0.32%
$ 29.17 million $ 64,915
Mar 16, 8 PM $ 0.0059
+0.03%
$ 29.21 million $ 65,370
Mar 16, 7 PM $ 0.0059
+0.34%
$ 29.18 million $ 66,029
Mar 16, 6 PM $ 0.00588
+0.05%
$ 29.08 million $ 66,794
Mar 16, 5 PM $ 0.00588
-0.27%
$ 29.07 million $ 66,521
Mar 16, 4 PM $ 0.00589
+0.00%
$ 29.12 million $ 64,460
Mar 16, 3 PM $ 0.00588
+0.02%
$ 29.15 million $ 64,587
Mar 16, 2 PM $ 0.00588
+0.33%
$ 29.1 million $ 64,343
Mar 16, 1 PM $ 0.00585
+0.45%
$ 28.96 million $ 64,365
Mar 16, 12 PM $ 0.00584
+0.01%
$ 28.9 million $ 65,512