RIZE Historical Data

RIZE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00547
-0.12%
$ 27.04 million $ 71,462
Mar 20, 12 PM $ 0.00547
+0.27%
$ 27.07 million $ 83,346
Mar 20, 11 AM $ 0.00546
+0.18%
$ 27.01 million $ 82,537
Mar 20, 10 AM $ 0.00545
+0.24%
$ 26.97 million $ 80,822
Mar 20, 9 AM $ 0.00544
-0.24%
$ 26.9 million $ 80,968
Mar 20, 8 AM $ 0.00545
+0.29%
$ 26.94 million $ 87,605
Mar 20, 7 AM $ 0.00542
-0.61%
$ 26.81 million $ 87,145
Mar 20, 6 AM $ 0.00545
-0.17%
$ 26.96 million $ 84,603
Mar 20, 5 AM $ 0.00546
-0.21%
$ 27 million $ 83,589
Mar 20, 4 AM $ 0.00549
-0.14%
$ 27.14 million $ 80,336
Mar 20, 3 AM $ 0.00551
+0.10%
$ 27.25 million $ 79,851
Mar 20, 2 AM $ 0.0055
+0.03%
$ 27.22 million $ 72,834
Mar 20, 1 AM $ 0.0055
+0.21%
$ 27.22 million $ 99,032
Mar 20, 12 AM $ 0.00549
+0.11%
$ 27.16 million $ 100,352
Mar 19, 11 PM $ 0.00548
-0.74%
$ 27.13 million $ 102,118
Mar 19, 10 PM $ 0.00552
-0.79%
$ 27.33 million $ 100,996
Mar 19, 9 PM $ 0.00557
+1.08%
$ 27.55 million $ 99,951
Mar 19, 8 PM $ 0.00551
-0.02%
$ 27.25 million $ 97,333
Mar 19, 7 PM $ 0.00549
-0.50%
$ 27.18 million $ 97,169
Mar 19, 6 PM $ 0.00553
+0.26%
$ 27.34 million $ 97,239
Mar 19, 5 PM $ 0.0055
-2.16%
$ 27.21 million $ 100,992
Mar 19, 4 PM $ 0.00563
+0.46%
$ 27.87 million $ 95,917
Mar 19, 3 PM $ 0.00561
+0.02%
$ 27.74 million $ 95,317
Mar 19, 2 PM $ 0.00561
+1.11%
$ 27.73 million $ 97,331
Mar 19, 1 PM $ 0.00556
-1.54%
$ 27.48 million $ 95,917
Mar 19, 12 PM $ 0.00565
-1.11%
$ 27.94 million $ 76,216
Mar 19, 11 AM $ 0.00572
+0.38%
$ 28.31 million $ 81,825
Mar 19, 10 AM $ 0.00571
+0.08%
$ 28.23 million $ 83,992
Mar 19, 9 AM $ 0.0057
+0.41%
$ 28.21 million $ 83,834
Mar 19, 8 AM $ 0.00568
-0.45%
$ 28.09 million $ 77,739
Mar 19, 7 AM $ 0.0057
+0.17%
$ 28.22 million $ 83,467
Mar 19, 6 AM $ 0.00569
-0.06%
$ 28.17 million $ 83,947
Mar 19, 5 AM $ 0.0057
-0.25%
$ 28.19 million $ 83,961
Mar 19, 4 AM $ 0.0057
-0.33%
$ 28.18 million $ 83,250
Mar 19, 3 AM $ 0.00572
+0.05%
$ 28.27 million $ 83,009
Mar 19, 2 AM $ 0.00572
+0.45%
$ 28.28 million $ 83,184
Mar 19, 1 AM $ 0.00569
-0.18%
$ 28.16 million $ 61,005
Mar 19, 12 AM $ 0.0057
-1.23%
$ 28.21 million $ 55,962
Mar 18, 11 PM $ 0.00577
-0.26%
$ 28.56 million $ 53,205
Mar 18, 10 PM $ 0.00578
+0.16%
$ 28.61 million $ 53,657
Mar 18, 9 PM $ 0.00577
-0.02%
$ 28.57 million $ 53,058
Mar 18, 8 PM $ 0.00577
-0.26%
$ 28.53 million $ 53,541
Mar 18, 7 PM $ 0.00578
+0.43%
$ 28.6 million $ 74,607
Mar 18, 6 PM $ 0.00576
-0.79%
$ 28.48 million $ 74,246
Mar 18, 5 PM $ 0.0058
+0.06%
$ 28.71 million $ 68,640
Mar 18, 4 PM $ 0.0058
+0.01%
$ 28.69 million $ 70,658
Mar 18, 3 PM $ 0.00579
-0.85%
$ 28.66 million $ 76,454
Mar 18, 2 PM $ 0.00584
-0.40%
$ 28.9 million $ 76,363
Mar 18, 1 PM $ 0.00587
+0.48%
$ 29.02 million $ 72,975
Mar 18, 12 PM $ 0.00584
-0.18%
$ 28.91 million $ 72,317