RIZE Historical Data

RIZE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00511
+0.81%
$ 25.29 million $ 105,839
Mar 22, 6 PM $ 0.00507
-0.26%
$ 25.09 million $ 103,367
Mar 22, 5 PM $ 0.00508
-0.45%
$ 25.15 million $ 103,399
Mar 22, 4 PM $ 0.00513
+1.41%
$ 25.37 million $ 101,686
Mar 22, 3 PM $ 0.00506
+0.25%
$ 25.02 million $ 98,593
Mar 22, 2 PM $ 0.00505
+3.52%
$ 24.96 million $ 95,987
Mar 22, 1 PM $ 0.00488
-0.08%
$ 24.16 million $ 90,988
Mar 22, 12 PM $ 0.00488
+0.13%
$ 24.16 million $ 99,827
Mar 22, 11 AM $ 0.00487
+1.24%
$ 24.08 million $ 115,991
Mar 22, 10 AM $ 0.00481
+0.07%
$ 23.78 million $ 130,535
Mar 22, 9 AM $ 0.0048
+0.38%
$ 23.77 million $ 141,383
Mar 22, 8 AM $ 0.00479
-0.77%
$ 23.68 million $ 153,040
Mar 22, 7 AM $ 0.00482
+0.91%
$ 23.86 million $ 162,491
Mar 22, 6 AM $ 0.00479
-0.63%
$ 23.69 million $ 165,764
Mar 22, 5 AM $ 0.00482
-0.03%
$ 23.84 million $ 167,169
Mar 22, 4 AM $ 0.00482
-0.05%
$ 23.84 million $ 156,656
Mar 22, 3 AM $ 0.00482
+0.34%
$ 23.85 million $ 171,180
Mar 22, 2 AM $ 0.00481
-2.54%
$ 23.77 million $ 220,220
Mar 22, 1 AM $ 0.00493
-1.10%
$ 24.39 million $ 235,959
Mar 22, 12 AM $ 0.00499
-0.60%
$ 24.66 million $ 239,378
Mar 21, 11 PM $ 0.00501
+0.22%
$ 24.8 million $ 232,161
Mar 21, 10 PM $ 0.005
-0.10%
$ 24.72 million $ 231,434
Mar 21, 9 PM $ 0.005
-0.25%
$ 24.75 million $ 231,784
Mar 21, 8 PM $ 0.00501
-2.22%
$ 24.81 million $ 235,368
Mar 21, 7 PM $ 0.00513
+0.53%
$ 25.37 million $ 231,622
Mar 21, 6 PM $ 0.0051
+0.09%
$ 25.24 million $ 229,731
Mar 21, 5 PM $ 0.0051
-0.51%
$ 25.22 million $ 231,712
Mar 21, 4 PM $ 0.00512
+0.24%
$ 25.33 million $ 234,729
Mar 21, 3 PM $ 0.00511
+0.51%
$ 25.26 million $ 235,593
Mar 21, 2 PM $ 0.00508
-0.42%
$ 25.15 million $ 231,241
Mar 21, 1 PM $ 0.00511
-2.77%
$ 25.26 million $ 231,507
Mar 21, 12 PM $ 0.00525
+3.38%
$ 25.97 million $ 225,097
Mar 21, 11 AM $ 0.00507
+0.58%
$ 25.1 million $ 213,500
Mar 21, 10 AM $ 0.00504
+2.37%
$ 24.95 million $ 199,018
Mar 21, 9 AM $ 0.00493
+1.00%
$ 24.37 million $ 177,603
Mar 21, 3 AM $ 0.00538
-0.07%
$ 26.61 million $ 67,235
Mar 21, 2 AM $ 0.00538
+0.00%
$ 26.63 million $ 68,740
Mar 21, 1 AM $ 0.00537
+0.55%
$ 26.58 million $ 66,717
Mar 21, 12 AM $ 0.00534
-0.74%
$ 26.41 million $ 64,302
Mar 20, 11 PM $ 0.00538
+0.00%
$ 26.63 million $ 63,974
Mar 20, 10 PM $ 0.00538
+0.78%
$ 26.61 million $ 64,657
Mar 20, 9 PM $ 0.00534
-1.64%
$ 26.4 million $ 63,518
Mar 20, 8 PM $ 0.00543
-0.03%
$ 26.86 million $ 60,943
Mar 20, 7 PM $ 0.00543
+0.74%
$ 26.87 million $ 61,323
Mar 20, 6 PM $ 0.00539
-0.34%
$ 26.68 million $ 61,477
Mar 20, 5 PM $ 0.00541
+0.10%
$ 26.77 million $ 64,239
Mar 20, 4 PM $ 0.00541
-0.58%
$ 26.74 million $ 66,813
Mar 20, 3 PM $ 0.00544
-0.22%
$ 26.9 million $ 65,786
Mar 20, 2 PM $ 0.00545
-0.30%
$ 26.96 million $ 60,883
Mar 20, 1 PM $ 0.00547
-0.12%
$ 27.04 million $ 71,462