RIZE Historical Data

RIZE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00473
-1.82%
$ 23.41 million $ 95,063
Mar 24, 7 PM $ 0.00482
-4.53%
$ 23.83 million $ 87,503
Mar 24, 6 PM $ 0.00505
+0.21%
$ 24.99 million $ 47,983
Mar 24, 5 PM $ 0.00504
-0.11%
$ 24.93 million $ 50,665
Mar 24, 4 PM $ 0.00505
+0.50%
$ 24.96 million $ 51,523
Mar 24, 3 PM $ 0.00502
-0.16%
$ 24.84 million $ 51,684
Mar 24, 2 PM $ 0.00503
+0.06%
$ 24.88 million $ 52,208
Mar 24, 1 PM $ 0.00503
+0.31%
$ 24.86 million $ 55,617
Mar 24, 12 PM $ 0.00503
+2.64%
$ 24.87 million $ 55,033
Mar 24, 11 AM $ 0.0049
+0.60%
$ 24.23 million $ 60,218
Mar 24, 10 AM $ 0.00487
-0.39%
$ 24.08 million $ 69,367
Mar 24, 9 AM $ 0.00489
-0.30%
$ 24.18 million $ 70,573
Mar 24, 8 AM $ 0.0049
-0.31%
$ 24.25 million $ 71,129
Mar 24, 7 AM $ 0.00492
-0.55%
$ 24.36 million $ 64,365
Mar 24, 6 AM $ 0.00494
-0.17%
$ 24.45 million $ 74,984
Mar 24, 5 AM $ 0.00495
-0.29%
$ 24.51 million $ 87,533
Mar 24, 4 AM $ 0.00497
+0.15%
$ 24.6 million $ 94,507
Mar 24, 3 AM $ 0.00496
+0.15%
$ 24.56 million $ 96,478
Mar 24, 2 AM $ 0.00496
+0.53%
$ 24.53 million $ 100,759
Mar 24, 1 AM $ 0.00493
-1.22%
$ 24.4 million $ 99,931
Mar 24, 12 AM $ 0.00499
+0.96%
$ 24.7 million $ 101,533
Mar 23, 11 PM $ 0.00495
-0.28%
$ 24.47 million $ 102,080
Mar 23, 10 PM $ 0.00496
-0.58%
$ 24.54 million $ 102,786
Mar 23, 9 PM $ 0.00499
-0.58%
$ 24.67 million $ 108,588
Mar 23, 8 PM $ 0.00502
-0.06%
$ 24.81 million $ 118,123
Mar 23, 7 PM $ 0.00502
+0.15%
$ 24.83 million $ 115,101
Mar 23, 6 PM $ 0.00501
+0.38%
$ 24.79 million $ 118,003
Mar 23, 5 PM $ 0.00499
+0.18%
$ 24.7 million $ 116,974
Mar 23, 4 PM $ 0.00498
-0.44%
$ 24.65 million $ 118,713
Mar 23, 3 PM $ 0.005
+0.67%
$ 24.76 million $ 120,911
Mar 23, 2 PM $ 0.00497
-0.23%
$ 24.6 million $ 122,426
Mar 23, 1 PM $ 0.00498
-0.79%
$ 24.65 million $ 128,316
Mar 23, 12 PM $ 0.00502
+0.21%
$ 24.85 million $ 131,877
Mar 23, 11 AM $ 0.00502
-0.48%
$ 24.82 million $ 131,344
Mar 23, 10 AM $ 0.00504
-3.55%
$ 24.95 million $ 126,975
Mar 23, 9 AM $ 0.00523
-0.48%
$ 25.87 million $ 116,673
Mar 23, 8 AM $ 0.00525
+0.07%
$ 25.99 million $ 116,320
Mar 23, 7 AM $ 0.00525
-1.25%
$ 25.97 million $ 117,168
Mar 23, 6 AM $ 0.00531
-1.76%
$ 26.28 million $ 107,426
Mar 23, 5 AM $ 0.00541
+2.69%
$ 26.75 million $ 103,152
Mar 23, 4 AM $ 0.00526
+0.57%
$ 26.01 million $ 94,202
Mar 23, 3 AM $ 0.00523
+1.01%
$ 25.86 million $ 95,968
Mar 23, 2 AM $ 0.00517
+0.20%
$ 25.6 million $ 103,033
Mar 23, 1 AM $ 0.00516
-0.01%
$ 25.55 million $ 108,217
Mar 23, 12 AM $ 0.00516
-0.46%
$ 25.55 million $ 108,966
Mar 22, 11 PM $ 0.00519
-0.14%
$ 25.69 million $ 119,438
Mar 22, 10 PM $ 0.00519
-0.46%
$ 25.66 million $ 118,868
Mar 22, 9 PM $ 0.00521
+0.00%
$ 25.8 million $ 116,049
Mar 22, 8 PM $ 0.00521
+1.92%
$ 25.77 million $ 106,602
Mar 22, 7 PM $ 0.00511
+0.81%
$ 25.29 million $ 105,839