RIZE Historical Data

RIZE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00463
-0.41%
$ 22.91 million $ 243,733
Mar 26, 8 PM $ 0.00465
+0.61%
$ 23 million $ 240,056
Mar 26, 7 PM $ 0.00462
-0.03%
$ 22.86 million $ 241,483
Mar 26, 6 PM $ 0.00462
+0.54%
$ 22.88 million $ 239,686
Mar 26, 5 PM $ 0.0046
+1.62%
$ 22.75 million $ 237,882
Mar 26, 4 PM $ 0.00453
+0.85%
$ 22.39 million $ 232,758
Mar 26, 3 PM $ 0.00449
+0.33%
$ 22.2 million $ 239,645
Mar 26, 2 PM $ 0.00447
-2.03%
$ 22.13 million $ 239,875
Mar 26, 1 PM $ 0.00457
-1.93%
$ 22.6 million $ 234,827
Mar 26, 12 PM $ 0.00466
+0.59%
$ 23.04 million $ 231,416
Mar 26, 11 AM $ 0.00463
-0.82%
$ 22.89 million $ 226,998
Mar 26, 10 AM $ 0.00466
+2.47%
$ 23.04 million $ 227,126
Mar 26, 9 AM $ 0.00455
-0.81%
$ 22.49 million $ 218,739
Mar 26, 8 AM $ 0.00458
-1.77%
$ 22.67 million $ 217,183
Mar 26, 7 AM $ 0.00467
-6.37%
$ 23.08 million $ 209,105
Mar 26, 6 AM $ 0.00499
-0.01%
$ 24.67 million $ 130,646
Mar 26, 5 AM $ 0.00499
+0.11%
$ 24.67 million $ 132,270
Mar 26, 4 AM $ 0.00498
-1.51%
$ 24.64 million $ 132,570
Mar 26, 3 AM $ 0.00506
-0.13%
$ 25.02 million $ 131,934
Mar 26, 2 AM $ 0.00506
-0.08%
$ 25.05 million $ 138,669
Mar 26, 1 AM $ 0.00507
-0.30%
$ 25.1 million $ 129,517
Mar 26, 12 AM $ 0.00509
-1.50%
$ 25.19 million $ 108,592
Mar 25, 11 PM $ 0.00517
+2.50%
$ 25.59 million $ 94,396
Mar 25, 10 PM $ 0.00505
+2.89%
$ 24.97 million $ 82,580
Mar 25, 9 PM $ 0.00491
-1.25%
$ 24.27 million $ 78,497
Mar 25, 8 PM $ 0.00497
+1.25%
$ 24.57 million $ 93,466
Mar 25, 7 PM $ 0.00491
+0.01%
$ 24.27 million $ 122,762
Mar 25, 6 PM $ 0.00491
+0.17%
$ 24.27 million $ 124,143
Mar 25, 5 PM $ 0.0049
+0.39%
$ 24.23 million $ 124,326
Mar 25, 4 PM $ 0.00489
-0.07%
$ 24.19 million $ 122,766
Mar 25, 3 PM $ 0.00489
+1.12%
$ 24.2 million $ 112,984
Mar 25, 2 PM $ 0.00484
+0.15%
$ 23.94 million $ 108,807
Mar 25, 1 PM $ 0.00484
+0.53%
$ 23.93 million $ 109,179
Mar 25, 12 PM $ 0.00482
+0.27%
$ 23.82 million $ 111,263
Mar 25, 11 AM $ 0.00481
+0.03%
$ 23.77 million $ 114,342
Mar 25, 10 AM $ 0.0048
-0.10%
$ 23.77 million $ 114,628
Mar 25, 9 AM $ 0.00481
-0.02%
$ 23.79 million $ 114,959
Mar 25, 8 AM $ 0.00481
-0.17%
$ 23.78 million $ 113,569
Mar 25, 7 AM $ 0.00481
+0.31%
$ 23.82 million $ 121,749
Mar 25, 6 AM $ 0.00481
+0.24%
$ 23.78 million $ 121,996
Mar 25, 5 AM $ 0.00479
-0.84%
$ 23.69 million $ 121,091
Mar 25, 4 AM $ 0.00483
-0.03%
$ 23.91 million $ 119,671
Mar 25, 3 AM $ 0.00483
+0.13%
$ 23.91 million $ 118,449
Mar 25, 2 AM $ 0.00482
+2.12%
$ 23.87 million $ 98,989
Mar 25, 1 AM $ 0.00472
-0.72%
$ 23.37 million $ 94,602
Mar 25, 12 AM $ 0.00475
+0.50%
$ 23.52 million $ 94,986
Mar 24, 11 PM $ 0.00473
-0.47%
$ 23.4 million $ 94,454
Mar 24, 10 PM $ 0.00475
+0.63%
$ 23.51 million $ 92,233
Mar 24, 9 PM $ 0.00472
-0.15%
$ 23.34 million $ 91,849
Mar 24, 8 PM $ 0.00473
-1.82%
$ 23.41 million $ 95,063