RIZE Historical Data

RIZE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00418
-0.64%
$ 20.69 million $ 198,950
Mar 28, 9 PM $ 0.00421
+0.21%
$ 20.83 million $ 197,027
Mar 28, 8 PM $ 0.0042
+1.59%
$ 20.78 million $ 195,868
Mar 28, 7 PM $ 0.00414
-0.22%
$ 20.48 million $ 195,266
Mar 28, 6 PM $ 0.00415
-0.68%
$ 20.53 million $ 193,970
Mar 28, 5 PM $ 0.00418
+0.11%
$ 20.67 million $ 193,076
Mar 28, 4 PM $ 0.00419
+0.52%
$ 20.74 million $ 170,552
Mar 28, 3 PM $ 0.00418
-1.99%
$ 20.69 million $ 128,200
Mar 28, 2 PM $ 0.00427
-3.48%
$ 21.11 million $ 101,880
Mar 28, 1 PM $ 0.00442
-0.05%
$ 21.87 million $ 113,536
Mar 28, 12 PM $ 0.00442
-0.40%
$ 21.88 million $ 113,624
Mar 28, 11 AM $ 0.00444
-0.60%
$ 21.97 million $ 127,707
Mar 28, 10 AM $ 0.00447
-0.42%
$ 22.11 million $ 148,445
Mar 28, 9 AM $ 0.00449
-0.37%
$ 22.21 million $ 137,478
Mar 28, 8 AM $ 0.0045
+0.00%
$ 22.26 million $ 146,063
Mar 28, 7 AM $ 0.0045
+0.16%
$ 22.26 million $ 161,597
Mar 28, 6 AM $ 0.00449
-0.22%
$ 22.22 million $ 176,747
Mar 28, 5 AM $ 0.0045
+0.41%
$ 22.27 million $ 179,253
Mar 28, 4 AM $ 0.00448
+0.18%
$ 22.17 million $ 179,862
Mar 28, 3 AM $ 0.00447
+0.34%
$ 22.13 million $ 197,960
Mar 28, 2 AM $ 0.00446
+0.03%
$ 22.05 million $ 197,886
Mar 28, 1 AM $ 0.00446
-0.55%
$ 22.05 million $ 198,320
Mar 28, 12 AM $ 0.00448
-0.02%
$ 22.17 million $ 198,053
Mar 27, 11 PM $ 0.00448
+0.00%
$ 22.16 million $ 202,992
Mar 27, 10 PM $ 0.00448
+0.37%
$ 22.16 million $ 207,424
Mar 27, 9 PM $ 0.00447
+0.00%
$ 22.11 million $ 213,849
Mar 27, 8 PM $ 0.00447
+0.60%
$ 22.1 million $ 213,127
Mar 27, 7 PM $ 0.00444
-0.41%
$ 21.97 million $ 213,554
Mar 27, 6 PM $ 0.00446
+2.26%
$ 22.06 million $ 209,618
Mar 27, 5 PM $ 0.00436
-1.53%
$ 21.57 million $ 200,685
Mar 27, 4 PM $ 0.00443
+2.17%
$ 21.92 million $ 200,070
Mar 27, 3 PM $ 0.00434
-0.09%
$ 21.45 million $ 186,460
Mar 27, 2 PM $ 0.00434
-2.10%
$ 21.47 million $ 179,090
Mar 27, 1 PM $ 0.00443
-1.64%
$ 21.93 million $ 172,984
Mar 27, 12 PM $ 0.0045
+0.39%
$ 22.24 million $ 176,686
Mar 27, 11 AM $ 0.00448
-2.20%
$ 22.19 million $ 168,648
Mar 27, 10 AM $ 0.00459
-0.05%
$ 22.69 million $ 139,383
Mar 27, 9 AM $ 0.00459
-0.09%
$ 22.7 million $ 151,990
Mar 27, 8 AM $ 0.00459
+0.02%
$ 22.71 million $ 145,205
Mar 27, 7 AM $ 0.00459
-0.33%
$ 22.69 million $ 161,206
Mar 27, 6 AM $ 0.0046
-0.81%
$ 22.77 million $ 206,826
Mar 27, 5 AM $ 0.00462
+0.61%
$ 22.88 million $ 200,320
Mar 27, 4 AM $ 0.0046
-0.64%
$ 22.74 million $ 195,781
Mar 27, 3 AM $ 0.00463
-0.24%
$ 22.89 million $ 180,688
Mar 27, 2 AM $ 0.00464
+0.28%
$ 22.94 million $ 194,905
Mar 27, 1 AM $ 0.00462
+0.06%
$ 22.85 million $ 205,274
Mar 27, 12 AM $ 0.00462
-0.23%
$ 22.84 million $ 219,510
Mar 26, 11 PM $ 0.00464
-0.27%
$ 22.93 million $ 233,616
Mar 26, 10 PM $ 0.00465
+0.37%
$ 22.99 million $ 242,053
Mar 26, 9 PM $ 0.00463
-0.41%
$ 22.91 million $ 243,733