RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00254
+0.00%
$ 12.6 million $ 505,076
12:54 PM $ 0.00254
-0.15%
$ 12.58 million $ 505,077
12:53 PM $ 0.00255
+0.92%
$ 12.58 million $ 505,183
12:52 PM $ 0.00252
+0.06%
$ 12.58 million $ 499,834
12:51 PM $ 0.00252
+0.00%
$ 12.58 million $ 499,834
12:50 PM $ 0.00252
+0.00%
$ 12.58 million $ 499,828
12:49 PM $ 0.00252
+0.00%
$ 12.48 million $ 499,828
12:48 PM $ 0.00252
+0.00%
$ 12.48 million $ 499,813
12:47 PM $ 0.00252
+0.00%
$ 12.48 million $ 499,813
12:46 PM $ 0.00252
+0.00%
$ 12.48 million $ 498,505
12:45 PM $ 0.00251
+0.00%
$ 12.48 million $ 498,505
12:44 PM $ 0.00251
+0.00%
$ 12.44 million $ 498,496
12:43 PM $ 0.00251
+0.56%
$ 12.44 million $ 498,496
12:42 PM $ 0.0025
+0.00%
$ 12.44 million $ 495,721
12:41 PM $ 0.0025
+0.00%
$ 12.44 million $ 495,727
12:40 PM $ 0.0025
+0.87%
$ 12.44 million $ 491,145
12:39 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,145
12:38 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,151
12:37 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,151
12:36 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,154
12:35 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,154
12:34 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,158
12:33 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,158
12:32 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,148
12:31 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,148
12:30 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,158
12:29 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,153
12:28 PM $ 0.00248
+0.00%
$ 12.26 million $ 491,153
12:27 PM $ 0.00248
-0.02%
$ 12.26 million $ 491,168
12:26 PM $ 0.00248
-0.15%
$ 12.26 million $ 491,229
12:25 PM $ 0.00248
-0.03%
$ 12.26 million $ 491,957
12:24 PM $ 0.00248
+0.00%
$ 12.29 million $ 491,893
12:23 PM $ 0.00248
+0.00%
$ 12.29 million $ 491,893
12:22 PM $ 0.00248
+0.01%
$ 12.29 million $ 491,887
12:21 PM $ 0.00248
+0.00%
$ 12.29 million $ 492,348
12:20 PM $ 0.00248
+0.00%
$ 12.29 million $ 492,348
12:19 PM $ 0.00248
-0.19%
$ 12.25 million $ 490,703
12:18 PM $ 0.00252
+0.03%
$ 12.25 million $ 498,632
12:17 PM $ 0.00252
+0.00%
$ 12.25 million $ 498,675
12:16 PM $ 0.00252
+0.02%
$ 12.25 million $ 498,675
12:15 PM $ 0.00252
+0.00%
$ 12.25 million $ 498,445
12:14 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,415
12:13 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,415
12:12 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,426
12:11 PM $ 0.00252
-0.02%
$ 12.47 million $ 498,426
12:10 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,066
12:09 PM $ 0.00252
+0.05%
$ 12.47 million $ 498,062
12:08 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,832
12:07 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,832
12:06 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,595