RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00192
-0.09%
$ 9.51 million $ 92,001
Jun 9, 11 AM $ 0.00192
-4.94%
$ 9.52 million $ 91,231
Jun 9, 10 AM $ 0.00202
+2.21%
$ 10 million $ 86,048
Jun 9, 9 AM $ 0.00198
+1.84%
$ 9.78 million $ 83,512
Jun 9, 8 AM $ 0.00194
-0.91%
$ 9.61 million $ 77,940
Jun 9, 7 AM $ 0.00196
-1.30%
$ 9.7 million $ 78,570
Jun 9, 6 AM $ 0.00199
-0.19%
$ 9.82 million $ 75,523
Jun 9, 5 AM $ 0.00199
-2.97%
$ 9.84 million $ 64,441
Jun 9, 4 AM $ 0.00205
-0.70%
$ 10.15 million $ 51,305
Jun 9, 3 AM $ 0.00207
+0.09%
$ 10.22 million $ 50,416
Jun 9, 2 AM $ 0.00206
+0.16%
$ 10.2 million $ 50,086
Jun 9, 1 AM $ 0.00206
-0.01%
$ 10.18 million $ 54,046
Jun 9, 12 AM $ 0.00206
+1.70%
$ 10.17 million $ 46,079
Jun 8, 11 PM $ 0.00202
+0.28%
$ 10.01 million $ 42,543
Jun 8, 10 PM $ 0.00202
+0.85%
$ 10.01 million $ 42,505
Jun 8, 9 PM $ 0.00201
+0.04%
$ 9.93 million $ 43,463
Jun 8, 8 PM $ 0.00201
+0.49%
$ 9.93 million $ 46,768
Jun 8, 7 PM $ 0.002
+0.71%
$ 9.88 million $ 48,721
Jun 8, 6 PM $ 0.00198
+1.06%
$ 9.81 million $ 42,250
Jun 8, 5 PM $ 0.00196
-1.42%
$ 9.71 million $ 49,208
Jun 8, 4 PM $ 0.00199
-0.15%
$ 9.85 million $ 49,864
Jun 8, 3 PM $ 0.00199
+0.16%
$ 9.86 million $ 53,971
Jun 8, 2 PM $ 0.00199
-0.33%
$ 9.85 million $ 61,999
Jun 8, 1 PM $ 0.002
+0.01%
$ 9.87 million $ 69,223
Jun 8, 12 PM $ 0.002
-0.07%
$ 9.87 million $ 79,043
Jun 8, 11 AM $ 0.002
+0.87%
$ 9.88 million $ 81,834
Jun 8, 10 AM $ 0.00198
-0.20%
$ 9.79 million $ 82,625
Jun 8, 9 AM $ 0.00198
+0.20%
$ 9.81 million $ 82,767
Jun 8, 8 AM $ 0.00198
+0.32%
$ 9.79 million $ 82,812
Jun 8, 7 AM $ 0.00197
+0.10%
$ 9.75 million $ 82,684
Jun 8, 6 AM $ 0.00197
-0.57%
$ 9.75 million $ 82,007
Jun 8, 5 AM $ 0.00198
+0.43%
$ 9.81 million $ 82,172
Jun 8, 4 AM $ 0.00198
-0.71%
$ 9.77 million $ 86,239
Jun 8, 3 AM $ 0.00199
-0.14%
$ 9.84 million $ 86,462
Jun 8, 2 AM $ 0.00199
-2.09%
$ 9.84 million $ 86,795
Jun 8, 1 AM $ 0.00203
-0.10%
$ 10.05 million $ 86,348
Jun 8, 12 AM $ 0.00203
-0.21%
$ 10.06 million $ 87,586
Jun 7, 11 PM $ 0.00204
-0.22%
$ 10.08 million $ 89,736
Jun 7, 10 PM $ 0.00205
+1.38%
$ 10.12 million $ 91,169
Jun 7, 9 PM $ 0.00202
-0.55%
$ 9.98 million $ 89,074
Jun 7, 8 PM $ 0.00203
-2.05%
$ 10.02 million $ 89,439
Jun 7, 7 PM $ 0.00207
-0.21%
$ 10.23 million $ 88,034
Jun 7, 6 PM $ 0.00207
+0.95%
$ 10.26 million $ 88,050
Jun 7, 5 PM $ 0.00205
+0.47%
$ 10.17 million $ 79,851
Jun 7, 4 PM $ 0.00204
-1.03%
$ 10.11 million $ 80,335
Jun 7, 3 PM $ 0.00206
-0.34%
$ 10.21 million $ 83,257
Jun 7, 2 PM $ 0.00207
-0.13%
$ 10.24 million $ 85,094
Jun 7, 1 PM $ 0.00208
+3.60%
$ 10.28 million $ 80,755
Jun 7, 12 PM $ 0.00201
+0.91%
$ 9.93 million $ 72,489
Jun 7, 11 AM $ 0.00199
+0.97%
$ 9.83 million $ 69,603