RIZE Historical Data

RIZE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00385
-0.02%
$ 19.03 million $ 91,698
Apr 16, 4 AM $ 0.00385
+0.13%
$ 19.03 million $ 91,468
Apr 16, 3 AM $ 0.00384
-0.54%
$ 18.99 million $ 91,384
Apr 16, 2 AM $ 0.00386
+1.01%
$ 19.09 million $ 73,725
Apr 16, 1 AM $ 0.00382
+0.91%
$ 18.89 million $ 68,188
Apr 16, 12 AM $ 0.00378
-1.65%
$ 18.72 million $ 66,311
Apr 15, 11 PM $ 0.00385
+0.57%
$ 19.06 million $ 64,816
Apr 15, 10 PM $ 0.00382
-0.40%
$ 18.89 million $ 65,422
Apr 15, 9 PM $ 0.00384
-0.48%
$ 19 million $ 65,259
Apr 15, 8 PM $ 0.00385
-0.76%
$ 19.06 million $ 67,741
Apr 15, 7 PM $ 0.00388
+0.64%
$ 19.21 million $ 68,977
Apr 15, 6 PM $ 0.00386
+2.05%
$ 19.1 million $ 71,027
Apr 15, 5 PM $ 0.00378
-0.21%
$ 18.71 million $ 72,499
Apr 15, 4 PM $ 0.00379
-0.49%
$ 18.74 million $ 74,354
Apr 15, 3 PM $ 0.00381
+1.22%
$ 18.84 million $ 81,095
Apr 15, 2 PM $ 0.00376
-0.58%
$ 18.61 million $ 88,493
Apr 15, 1 PM $ 0.00378
-2.86%
$ 18.72 million $ 89,416
Apr 15, 12 PM $ 0.00389
-0.05%
$ 19.24 million $ 86,703
Apr 15, 11 AM $ 0.00389
+0.34%
$ 19.24 million $ 86,692
Apr 15, 10 AM $ 0.00388
-0.28%
$ 19.18 million $ 85,839
Apr 15, 9 AM $ 0.00389
+0.09%
$ 19.23 million $ 86,641
Apr 15, 8 AM $ 0.00388
+0.41%
$ 19.22 million $ 86,998
Apr 15, 7 AM $ 0.00387
-0.24%
$ 19.14 million $ 90,535
Apr 15, 6 AM $ 0.00388
+0.64%
$ 19.18 million $ 91,241
Apr 15, 5 AM $ 0.00385
-0.42%
$ 19.06 million $ 92,627
Apr 15, 4 AM $ 0.00387
+0.41%
$ 19.14 million $ 93,866
Apr 15, 3 AM $ 0.00385
-0.47%
$ 19.04 million $ 94,409
Apr 15, 2 AM $ 0.00387
+0.40%
$ 19.13 million $ 94,943
Apr 15, 1 AM $ 0.00385
-0.11%
$ 19.05 million $ 109,729
Apr 15, 12 AM $ 0.00385
+0.47%
$ 19.06 million $ 116,397
Apr 14, 11 PM $ 0.00384
+0.27%
$ 18.98 million $ 115,622
Apr 14, 10 PM $ 0.00383
+0.48%
$ 18.93 million $ 117,575
Apr 14, 9 PM $ 0.00381
-0.29%
$ 18.84 million $ 116,636
Apr 14, 8 PM $ 0.00382
-0.55%
$ 18.89 million $ 112,320
Apr 14, 7 PM $ 0.00384
+0.05%
$ 19 million $ 115,721
Apr 14, 6 PM $ 0.00383
-5.18%
$ 18.96 million $ 115,886
Apr 14, 5 PM $ 0.00405
-1.06%
$ 20.02 million $ 119,318
Apr 14, 4 PM $ 0.00409
-0.72%
$ 20.24 million $ 120,290
Apr 14, 3 PM $ 0.00412
+1.78%
$ 20.37 million $ 114,139
Apr 14, 2 PM $ 0.00405
+1.28%
$ 20.02 million $ 101,780
Apr 14, 1 PM $ 0.00399
+0.52%
$ 19.73 million $ 96,351
Apr 14, 12 PM $ 0.00397
-1.29%
$ 19.66 million $ 96,609
Apr 14, 11 AM $ 0.00402
-0.18%
$ 19.88 million $ 93,186
Apr 14, 10 AM $ 0.00402
+0.27%
$ 19.89 million $ 96,947
Apr 14, 9 AM $ 0.00401
-0.39%
$ 19.83 million $ 103,348
Apr 14, 8 AM $ 0.00402
+1.75%
$ 19.9 million $ 117,762
Apr 14, 7 AM $ 0.00396
+0.66%
$ 19.58 million $ 122,986
Apr 14, 6 AM $ 0.00393
-0.56%
$ 19.45 million $ 136,399
Apr 14, 5 AM $ 0.00395
+0.36%
$ 19.56 million $ 138,342
Apr 14, 4 AM $ 0.00394
+0.36%
$ 19.49 million $ 137,799