RIZE Historical Data

RIZE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00364
+0.44%
$ 18 million $ 117,880
Apr 20, 6 AM $ 0.00362
+0.43%
$ 17.92 million $ 117,573
Apr 20, 5 AM $ 0.00361
-0.41%
$ 17.85 million $ 117,332
Apr 20, 4 AM $ 0.00362
-3.16%
$ 17.9 million $ 115,458
Apr 20, 3 AM $ 0.00374
-0.36%
$ 18.48 million $ 112,144
Apr 20, 2 AM $ 0.00375
-0.20%
$ 18.55 million $ 113,531
Apr 20, 1 AM $ 0.00376
+0.12%
$ 18.59 million $ 113,893
Apr 20, 12 AM $ 0.00375
+3.66%
$ 18.57 million $ 113,146
Apr 19, 11 PM $ 0.00362
-5.75%
$ 17.92 million $ 103,792
Apr 19, 10 PM $ 0.00384
-0.59%
$ 19.01 million $ 97,020
Apr 19, 9 PM $ 0.00387
+0.08%
$ 19.12 million $ 97,055
Apr 19, 8 PM $ 0.00387
-0.72%
$ 19.14 million $ 96,137
Apr 19, 7 PM $ 0.0039
+0.24%
$ 19.28 million $ 97,853
Apr 19, 6 PM $ 0.0039
-0.08%
$ 19.28 million $ 97,134
Apr 19, 5 PM $ 0.0039
+1.74%
$ 19.3 million $ 103,348
Apr 19, 4 PM $ 0.00383
+2.16%
$ 18.97 million $ 97,199
Apr 19, 3 PM $ 0.00376
-1.11%
$ 18.59 million $ 89,552
Apr 19, 2 PM $ 0.0038
-0.57%
$ 18.8 million $ 82,330
Apr 19, 1 PM $ 0.00382
+0.36%
$ 18.9 million $ 80,632
Apr 19, 12 PM $ 0.00381
+1.13%
$ 18.84 million $ 83,074
Apr 19, 11 AM $ 0.00376
-0.52%
$ 18.62 million $ 67,520
Apr 19, 10 AM $ 0.00378
+0.37%
$ 18.71 million $ 68,095
Apr 19, 9 AM $ 0.00377
-0.29%
$ 18.64 million $ 67,568
Apr 19, 8 AM $ 0.00378
+0.19%
$ 18.7 million $ 72,274
Apr 19, 7 AM $ 0.00377
+0.34%
$ 18.66 million $ 74,001
Apr 19, 6 AM $ 0.00376
+0.09%
$ 18.61 million $ 73,931
Apr 19, 5 AM $ 0.00376
+0.42%
$ 18.59 million $ 79,920
Apr 19, 4 AM $ 0.00374
-0.72%
$ 18.51 million $ 116,369
Apr 19, 3 AM $ 0.00377
+0.48%
$ 18.64 million $ 119,940
Apr 19, 2 AM $ 0.00375
-0.63%
$ 18.55 million $ 118,463
Apr 19, 1 AM $ 0.00377
+0.95%
$ 18.67 million $ 117,277
Apr 19, 12 AM $ 0.00374
-0.01%
$ 18.5 million $ 117,165
Apr 18, 11 PM $ 0.00374
-2.04%
$ 18.5 million $ 117,171
Apr 18, 10 PM $ 0.00382
+0.19%
$ 18.88 million $ 111,922
Apr 18, 9 PM $ 0.00381
-0.50%
$ 18.84 million $ 113,786
Apr 18, 8 PM $ 0.00383
-0.04%
$ 18.93 million $ 114,792
Apr 18, 7 PM $ 0.00383
-0.71%
$ 18.94 million $ 113,889
Apr 18, 6 PM $ 0.00386
+0.16%
$ 19.08 million $ 109,667
Apr 18, 5 PM $ 0.00385
+1.14%
$ 19.05 million $ 105,352
Apr 18, 4 PM $ 0.00381
+0.08%
$ 18.83 million $ 111,323
Apr 18, 3 PM $ 0.0038
+0.06%
$ 18.81 million $ 112,816
Apr 18, 2 PM $ 0.0038
-0.16%
$ 18.8 million $ 119,180
Apr 18, 1 PM $ 0.00381
-2.49%
$ 18.83 million $ 125,450
Apr 18, 12 PM $ 0.0039
+0.36%
$ 19.31 million $ 125,261
Apr 18, 11 AM $ 0.00389
+0.38%
$ 19.24 million $ 135,967
Apr 18, 10 AM $ 0.00387
+0.17%
$ 19.17 million $ 133,549
Apr 18, 9 AM $ 0.00387
+2.07%
$ 19.13 million $ 130,855
Apr 18, 8 AM $ 0.00379
-0.50%
$ 18.73 million $ 123,567
Apr 18, 7 AM $ 0.0038
+0.75%
$ 18.82 million $ 123,629
Apr 18, 6 AM $ 0.00378
+0.48%
$ 18.68 million $ 120,415