RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00252
+0.03%
$ 12.25 million $ 498,632
12:17 PM $ 0.00252
+0.00%
$ 12.25 million $ 498,675
12:16 PM $ 0.00252
+0.02%
$ 12.25 million $ 498,675
12:15 PM $ 0.00252
+0.00%
$ 12.25 million $ 498,445
12:14 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,415
12:13 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,415
12:12 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,426
12:11 PM $ 0.00252
-0.02%
$ 12.47 million $ 498,426
12:10 PM $ 0.00252
+0.00%
$ 12.47 million $ 498,066
12:09 PM $ 0.00252
+0.05%
$ 12.47 million $ 498,062
12:08 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,832
12:07 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,832
12:06 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,595
12:05 PM $ 0.00252
+0.00%
$ 12.47 million $ 497,595
12:04 PM $ 0.00252
+0.51%
$ 12.46 million $ 494,865
12:03 PM $ 0.00251
+0.00%
$ 12.46 million $ 494,865
12:02 PM $ 0.00251
+0.00%
$ 12.46 million $ 494,872
12:01 PM $ 0.00251
+0.00%
$ 12.46 million $ 494,872
12:00 PM $ 0.00251
+0.00%
$ 12.46 million $ 494,856
11:59 AM $ 0.00251
+0.00%
$ 12.4 million $ 494,866
11:58 AM $ 0.00251
+0.01%
$ 12.4 million $ 494,866
11:57 AM $ 0.00251
+0.00%
$ 12.4 million $ 494,424
11:56 AM $ 0.00251
+0.17%
$ 12.4 million $ 494,424
11:55 AM $ 0.0025
+0.11%
$ 12.4 million $ 493,922
11:54 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,922
11:53 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,935
11:52 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,935
11:51 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,928
11:50 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,928
11:49 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,937
11:48 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,914
11:47 AM $ 0.00249
+0.00%
$ 12.36 million $ 493,914
11:46 AM $ 0.00249
+0.00%
$ 12.36 million $ 493,990
11:45 AM $ 0.00249
+0.00%
$ 12.36 million $ 494,024
11:44 AM $ 0.00249
+0.00%
$ 12.34 million $ 494,024
11:43 AM $ 0.00249
+0.00%
$ 12.34 million $ 494,019
11:42 AM $ 0.00249
+0.00%
$ 12.34 million $ 494,019
11:41 AM $ 0.00249
+0.02%
$ 12.34 million $ 494,023
11:40 AM $ 0.0025
+0.00%
$ 12.34 million $ 495,223
11:39 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,364
11:38 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,364
11:37 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,373
11:36 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,362
11:35 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,362
11:34 AM $ 0.0025
-0.25%
$ 12.35 million $ 495,381
11:33 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,621
11:32 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,621
11:31 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,624
11:30 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,621
11:29 AM $ 0.0025
+0.00%
$ 12.38 million $ 496,647