RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00174
-0.81%
$ 8.59 million $ 95,796
Jun 11, 12 PM $ 0.00175
+0.38%
$ 8.66 million $ 84,297
Jun 11, 11 AM $ 0.00174
+0.16%
$ 8.63 million $ 90,835
Jun 11, 10 AM $ 0.00174
-0.06%
$ 8.61 million $ 91,349
Jun 11, 9 AM $ 0.00174
+0.75%
$ 8.62 million $ 114,258
Jun 11, 8 AM $ 0.00173
-0.47%
$ 8.55 million $ 114,128
Jun 11, 7 AM $ 0.00174
+0.21%
$ 8.59 million $ 113,534
Jun 11, 6 AM $ 0.00173
+0.06%
$ 8.57 million $ 113,772
Jun 11, 5 AM $ 0.00173
-0.26%
$ 8.57 million $ 114,095
Jun 11, 4 AM $ 0.00174
-1.42%
$ 8.59 million $ 105,783
Jun 11, 3 AM $ 0.00176
+1.78%
$ 8.72 million $ 109,232
Jun 11, 2 AM $ 0.00173
+0.46%
$ 8.56 million $ 106,632
Jun 11, 1 AM $ 0.00172
+0.58%
$ 8.52 million $ 104,481
Jun 11, 12 AM $ 0.00171
-0.05%
$ 8.47 million $ 106,925
Jun 10, 11 PM $ 0.00171
+0.26%
$ 8.48 million $ 107,536
Jun 10, 10 PM $ 0.00171
+0.09%
$ 8.46 million $ 106,992
Jun 10, 9 PM $ 0.00171
+0.33%
$ 8.45 million $ 107,175
Jun 10, 8 PM $ 0.0017
+0.67%
$ 8.42 million $ 110,657
Jun 10, 7 PM $ 0.00169
+1.00%
$ 8.37 million $ 110,879
Jun 10, 6 PM $ 0.00167
-2.56%
$ 8.29 million $ 104,519
Jun 10, 5 PM $ 0.00172
-0.36%
$ 8.5 million $ 117,738
Jun 10, 4 PM $ 0.00172
-1.16%
$ 8.53 million $ 108,790
Jun 10, 3 PM $ 0.00174
+2.42%
$ 8.63 million $ 120,022
Jun 10, 2 PM $ 0.0017
+2.54%
$ 8.42 million $ 138,200
Jun 10, 1 PM $ 0.00166
-3.78%
$ 8.21 million $ 136,218
Jun 10, 12 PM $ 0.00173
-4.07%
$ 8.54 million $ 135,130
Jun 10, 11 AM $ 0.0018
+0.97%
$ 8.9 million $ 137,721
Jun 10, 10 AM $ 0.00178
-5.63%
$ 8.82 million $ 139,895
Jun 10, 9 AM $ 0.00189
-0.01%
$ 9.34 million $ 117,126
Jun 10, 8 AM $ 0.00189
+0.15%
$ 9.35 million $ 120,065
Jun 10, 7 AM $ 0.00189
-0.16%
$ 9.34 million $ 123,490
Jun 10, 6 AM $ 0.00189
+0.00%
$ 9.35 million $ 133,195
Jun 10, 5 AM $ 0.00189
-1.09%
$ 9.36 million $ 137,316
Jun 10, 4 AM $ 0.00191
-0.06%
$ 9.46 million $ 144,569
Jun 10, 3 AM $ 0.00191
-0.70%
$ 9.47 million $ 145,377
Jun 10, 2 AM $ 0.00193
+0.60%
$ 9.54 million $ 146,707
Jun 10, 1 AM $ 0.00192
+0.48%
$ 9.48 million $ 139,963
Jun 10, 12 AM $ 0.00191
+0.26%
$ 9.43 million $ 153,921
Jun 9, 11 PM $ 0.0019
-0.09%
$ 9.41 million $ 152,729
Jun 9, 10 PM $ 0.00191
+0.41%
$ 9.43 million $ 153,014
Jun 9, 9 PM $ 0.0019
+0.42%
$ 9.39 million $ 151,363
Jun 9, 8 PM $ 0.00189
-0.23%
$ 9.35 million $ 149,460
Jun 9, 7 PM $ 0.00189
+0.36%
$ 9.37 million $ 148,180
Jun 9, 6 PM $ 0.00189
+0.28%
$ 9.34 million $ 152,105
Jun 9, 5 PM $ 0.00188
+0.74%
$ 9.31 million $ 145,500
Jun 9, 4 PM $ 0.00187
-1.28%
$ 9.24 million $ 136,460
Jun 9, 3 PM $ 0.00189
-6.01%
$ 9.36 million $ 124,969
Jun 9, 2 PM $ 0.00201
+2.34%
$ 9.96 million $ 98,820
Jun 9, 1 PM $ 0.00197
+2.40%
$ 9.74 million $ 94,558
Jun 9, 12 PM $ 0.00192
-0.09%
$ 9.51 million $ 92,001