RIZE Historical Data

RIZE Page 29
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00687
-1.79%
$ 34 million $ 3.05 million
10:33 PM $ 0.007
+0.11%
$ 34 million $ 3.04 million
10:32 PM $ 0.00699
+0.30%
$ 34 million $ 3.03 million
10:31 PM $ 0.00692
-0.75%
$ 34 million $ 3.03 million
10:30 PM $ 0.00686
-0.56%
$ 34 million $ 2.98 million
10:29 PM $ 0.00691
+1.09%
$ 34.19 million $ 2.97 million
10:28 PM $ 0.00686
-4.31%
$ 34.19 million $ 2.73 million
10:27 PM $ 0.00742
-0.16%
$ 34.19 million $ 3.16 million
10:26 PM $ 0.00746
-0.12%
$ 34.19 million $ 3.24 million
10:25 PM $ 0.00747
+0.24%
$ 34.19 million $ 3.21 million
10:24 PM $ 0.00744
+1.34%
$ 36.81 million $ 3.16 million
10:23 PM $ 0.00734
+0.26%
$ 36.81 million $ 3.16 million
10:22 PM $ 0.00732
+0.65%
$ 36.81 million $ 3.15 million
10:21 PM $ 0.00727
-0.46%
$ 36.81 million $ 3.12 million
10:20 PM $ 0.00727
+2.47%
$ 36.81 million $ 3.09 million
10:19 PM $ 0.00708
+1.27%
$ 35.04 million $ 3.08 million
10:18 PM $ 0.00704
+0.80%
$ 35.04 million $ 3.03 million
10:17 PM $ 0.00697
+0.39%
$ 35.04 million $ 2.99 million
10:16 PM $ 0.00693
-0.82%
$ 35.04 million $ 3 million
10:15 PM $ 0.00697
+0.41%
$ 35.04 million $ 2.98 million
10:14 PM $ 0.00695
+0.34%
$ 34.41 million $ 2.97 million
10:13 PM $ 0.00694
-0.11%
$ 34.41 million $ 2.97 million
10:12 PM $ 0.00694
+0.50%
$ 34.41 million $ 2.75 million
10:11 PM $ 0.00688
+1.17%
$ 34.41 million $ 2.73 million
10:10 PM $ 0.00684
+1.58%
$ 34.41 million $ 2.67 million
10:09 PM $ 0.00672
+1.09%
$ 33.24 million $ 2.86 million
10:08 PM $ 0.00663
+1.07%
$ 33.24 million $ 2.61 million
10:07 PM $ 0.00655
+0.13%
$ 33.24 million $ 2.59 million
10:06 PM $ 0.00654
-0.54%
$ 33.24 million $ 2.8 million
10:05 PM $ 0.00655
+0.00%
$ 33.24 million $ 2.78 million
10:04 PM $ 0.00655
+0.14%
$ 32.42 million $ 2.8 million
10:03 PM $ 0.00654
-0.39%
$ 32.42 million $ 2.79 million
10:02 PM $ 0.00654
+0.40%
$ 32.42 million $ 2.79 million
10:01 PM $ 0.00653
+0.49%
$ 32.42 million $ 2.77 million
10:00 PM $ 0.00653
+0.33%
$ 32.42 million $ 2.77 million
Download