RIZE Historical Data

RIZE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00381
+0.18%
$ 18.86 million $ 88,340
Apr 22, 6 AM $ 0.00381
+0.34%
$ 18.83 million $ 89,964
Apr 22, 5 AM $ 0.0038
+0.51%
$ 18.78 million $ 90,443
Apr 22, 4 AM $ 0.00378
+0.99%
$ 18.68 million $ 89,443
Apr 22, 3 AM $ 0.00374
+0.09%
$ 18.5 million $ 89,187
Apr 22, 2 AM $ 0.00374
-0.61%
$ 18.49 million $ 90,971
Apr 22, 1 AM $ 0.00376
+1.50%
$ 18.6 million $ 92,886
Apr 22, 12 AM $ 0.0037
-0.54%
$ 18.32 million $ 88,243
Apr 21, 11 PM $ 0.00372
+0.03%
$ 18.42 million $ 89,655
Apr 21, 10 PM $ 0.00372
-0.60%
$ 18.42 million $ 90,905
Apr 21, 9 PM $ 0.00374
+0.84%
$ 18.53 million $ 91,328
Apr 21, 8 PM $ 0.00371
+0.20%
$ 18.37 million $ 89,530
Apr 21, 7 PM $ 0.00371
+0.60%
$ 18.33 million $ 89,614
Apr 21, 6 PM $ 0.00368
-1.08%
$ 18.22 million $ 86,092
Apr 21, 5 PM $ 0.00372
-3.60%
$ 18.42 million $ 87,356
Apr 21, 4 PM $ 0.00386
+0.78%
$ 19.11 million $ 73,495
Apr 21, 3 PM $ 0.00383
+0.04%
$ 18.94 million $ 68,245
Apr 21, 2 PM $ 0.00383
-0.29%
$ 18.93 million $ 67,166
Apr 21, 1 PM $ 0.00384
-0.13%
$ 18.99 million $ 66,001
Apr 21, 12 PM $ 0.00384
+0.10%
$ 19.01 million $ 56,271
Apr 21, 11 AM $ 0.00384
+0.13%
$ 18.99 million $ 55,599
Apr 21, 10 AM $ 0.00383
-0.37%
$ 18.97 million $ 63,685
Apr 21, 9 AM $ 0.00385
+0.86%
$ 19.04 million $ 62,734
Apr 21, 8 AM $ 0.00382
-0.12%
$ 18.87 million $ 47,884
Apr 21, 7 AM $ 0.00382
-0.38%
$ 18.91 million $ 47,137
Apr 21, 6 AM $ 0.00384
+0.68%
$ 18.98 million $ 45,666
Apr 21, 5 AM $ 0.00381
+0.41%
$ 18.85 million $ 47,025
Apr 21, 4 AM $ 0.0038
+0.07%
$ 18.78 million $ 50,860
Apr 21, 3 AM $ 0.00379
+0.00%
$ 18.76 million $ 52,692
Apr 21, 2 AM $ 0.00379
+0.40%
$ 18.76 million $ 52,819
Apr 21, 1 AM $ 0.00377
+0.96%
$ 18.67 million $ 48,431
Apr 21, 12 AM $ 0.00374
-0.01%
$ 18.5 million $ 51,680
Apr 20, 11 PM $ 0.00374
+0.58%
$ 18.5 million $ 68,581
Apr 20, 10 PM $ 0.00372
-0.05%
$ 18.39 million $ 73,777
Apr 20, 9 PM $ 0.00372
-0.32%
$ 18.4 million $ 72,422
Apr 20, 8 PM $ 0.00373
+0.03%
$ 18.46 million $ 75,108
Apr 20, 7 PM $ 0.00373
+0.38%
$ 18.45 million $ 76,521
Apr 20, 6 PM $ 0.00371
+0.23%
$ 18.38 million $ 76,273
Apr 20, 5 PM $ 0.00371
-0.46%
$ 18.36 million $ 77,023
Apr 20, 4 PM $ 0.00373
+0.16%
$ 18.45 million $ 84,264
Apr 20, 3 PM $ 0.00372
-0.01%
$ 18.42 million $ 89,601
Apr 20, 2 PM $ 0.00372
+0.02%
$ 18.42 million $ 99,500
Apr 20, 1 PM $ 0.00372
+0.40%
$ 18.42 million $ 103,073
Apr 20, 12 PM $ 0.00371
+0.55%
$ 18.34 million $ 106,095
Apr 20, 11 AM $ 0.00369
+0.23%
$ 18.24 million $ 123,810
Apr 20, 10 AM $ 0.00368
+1.08%
$ 18.2 million $ 117,350
Apr 20, 9 AM $ 0.00364
-0.31%
$ 18.01 million $ 117,986
Apr 20, 8 AM $ 0.00365
+0.31%
$ 18.06 million $ 118,176
Apr 20, 7 AM $ 0.00364
+0.44%
$ 18 million $ 117,880
Apr 20, 6 AM $ 0.00362
+0.43%
$ 17.92 million $ 117,573