RIZE Historical Data

RIZE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00395
-1.49%
$ 19.53 million $ 80,518
Apr 24, 7 AM $ 0.00401
-0.43%
$ 19.83 million $ 78,197
Apr 24, 6 AM $ 0.00402
-0.75%
$ 19.89 million $ 78,485
Apr 24, 5 AM $ 0.00405
-0.09%
$ 20.02 million $ 80,701
Apr 24, 4 AM $ 0.00405
+0.02%
$ 20.04 million $ 81,190
Apr 24, 3 AM $ 0.00405
+0.05%
$ 20.04 million $ 80,345
Apr 24, 2 AM $ 0.00405
+0.07%
$ 20.04 million $ 79,949
Apr 24, 1 AM $ 0.00405
+0.13%
$ 20.02 million $ 84,069
Apr 24, 12 AM $ 0.00404
+0.19%
$ 20 million $ 99,040
Apr 23, 11 PM $ 0.00403
+0.24%
$ 19.95 million $ 103,121
Apr 23, 10 PM $ 0.00402
+0.43%
$ 19.91 million $ 103,094
Apr 23, 9 PM $ 0.00402
+0.15%
$ 19.88 million $ 100,895
Apr 23, 8 PM $ 0.00401
-0.14%
$ 19.86 million $ 102,448
Apr 23, 7 PM $ 0.00401
+0.40%
$ 19.85 million $ 103,204
Apr 23, 6 PM $ 0.004
+0.55%
$ 19.77 million $ 94,630
Apr 23, 5 PM $ 0.00397
+0.41%
$ 19.67 million $ 94,324
Apr 23, 4 PM $ 0.00396
+0.18%
$ 19.59 million $ 93,512
Apr 23, 3 PM $ 0.00395
-0.07%
$ 19.56 million $ 98,036
Apr 23, 2 PM $ 0.00396
+0.45%
$ 19.57 million $ 98,782
Apr 23, 1 PM $ 0.00394
-0.81%
$ 19.49 million $ 98,362
Apr 23, 12 PM $ 0.00397
-0.40%
$ 19.64 million $ 98,177
Apr 23, 11 AM $ 0.00399
-0.68%
$ 19.72 million $ 97,737
Apr 23, 10 AM $ 0.00401
+1.47%
$ 19.86 million $ 89,223
Apr 23, 9 AM $ 0.00396
+4.61%
$ 19.57 million $ 79,055
Apr 23, 8 AM $ 0.00378
+0.09%
$ 18.71 million $ 70,665
Apr 23, 7 AM $ 0.00378
-0.21%
$ 18.69 million $ 70,294
Apr 23, 6 AM $ 0.00379
-0.27%
$ 18.73 million $ 70,609
Apr 23, 5 AM $ 0.0038
+0.44%
$ 18.78 million $ 69,613
Apr 23, 4 AM $ 0.00378
+0.15%
$ 18.7 million $ 68,044
Apr 23, 3 AM $ 0.00377
+0.26%
$ 18.67 million $ 69,889
Apr 23, 2 AM $ 0.00377
+0.23%
$ 18.63 million $ 70,794
Apr 23, 1 AM $ 0.00376
-0.21%
$ 18.59 million $ 71,886
Apr 23, 12 AM $ 0.00376
-1.83%
$ 18.62 million $ 60,307
Apr 22, 11 PM $ 0.00383
+0.61%
$ 18.97 million $ 54,868
Apr 22, 10 PM $ 0.00381
+0.22%
$ 18.85 million $ 53,951
Apr 22, 9 PM $ 0.0038
+0.31%
$ 18.81 million $ 54,154
Apr 22, 8 PM $ 0.00379
+0.27%
$ 18.77 million $ 53,011
Apr 22, 7 PM $ 0.00378
-0.71%
$ 18.72 million $ 53,687
Apr 22, 6 PM $ 0.00381
+0.10%
$ 18.85 million $ 61,443
Apr 22, 5 PM $ 0.00381
+0.19%
$ 18.84 million $ 69,502
Apr 22, 4 PM $ 0.0038
-1.88%
$ 18.8 million $ 70,902
Apr 22, 3 PM $ 0.00388
+0.64%
$ 19.17 million $ 69,681
Apr 22, 2 PM $ 0.00385
+0.44%
$ 19.05 million $ 70,028
Apr 22, 1 PM $ 0.00383
-0.02%
$ 18.96 million $ 69,621
Apr 22, 12 PM $ 0.00383
-0.06%
$ 18.96 million $ 79,356
Apr 22, 11 AM $ 0.00384
+0.16%
$ 18.98 million $ 79,388
Apr 22, 10 AM $ 0.00383
-0.01%
$ 18.94 million $ 79,636
Apr 22, 9 AM $ 0.00383
+0.46%
$ 18.95 million $ 83,372
Apr 22, 8 AM $ 0.00381
+0.01%
$ 18.86 million $ 87,586
Apr 22, 7 AM $ 0.00381
+0.18%
$ 18.86 million $ 88,340