RIZE Historical Data

RIZE Page 27
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00655
+0.00%
$ 33.24 million $ 2.78 million
10:04 PM $ 0.00655
+0.14%
$ 32.42 million $ 2.8 million
10:03 PM $ 0.00654
-0.39%
$ 32.42 million $ 2.79 million
10:02 PM $ 0.00654
+0.40%
$ 32.42 million $ 2.79 million
10:01 PM $ 0.00653
+0.49%
$ 32.42 million $ 2.77 million
10:00 PM $ 0.00653
+0.33%
$ 32.42 million $ 2.77 million
9:59 PM $ 0.00649
+1.46%
$ 32.12 million $ 2.72 million
9:58 PM $ 0.00645
-0.07%
$ 32.12 million $ 2.74 million
9:57 PM $ 0.00646
-0.05%
$ 32.12 million $ 2.74 million
9:56 PM $ 0.00652
+1.90%
$ 32.12 million $ 2.71 million
9:55 PM $ 0.00644
+0.22%
$ 32.12 million $ 2.74 million
9:54 PM $ 0.00641
-0.16%
$ 31.73 million $ 2.74 million
9:53 PM $ 0.00643
-0.29%
$ 31.73 million $ 2.74 million
9:52 PM $ 0.00644
+0.32%
$ 31.73 million $ 2.74 million
9:51 PM $ 0.00641
+0.51%
$ 31.73 million $ 2.71 million
9:50 PM $ 0.0064
+0.07%
$ 31.73 million $ 2.71 million
9:49 PM $ 0.00639
+0.22%
$ 31.62 million $ 2.71 million
9:48 PM $ 0.00638
+0.06%
$ 31.62 million $ 2.7 million
9:47 PM $ 0.00636
+0.42%
$ 31.62 million $ 2.68 million
9:46 PM $ 0.00637
+1.56%
$ 31.62 million $ 2.68 million
9:45 PM $ 0.0063
+0.02%
$ 31.62 million $ 2.66 million
9:44 PM $ 0.0063
+0.37%
$ 31.15 million $ 2.66 million
9:43 PM $ 0.00627
+0.00%
$ 31.15 million $ 2.66 million
9:42 PM $ 0.00625
-0.03%
$ 31.15 million $ 2.65 million
9:41 PM $ 0.0063
-0.55%
$ 31.15 million $ 2.64 million
9:40 PM $ 0.00626
+0.49%
$ 31.15 million $ 2.64 million
9:39 PM $ 0.00623
+0.20%
$ 30.81 million $ 2.62 million
9:38 PM $ 0.00621
+0.67%
$ 30.81 million $ 2.6 million
9:37 PM $ 0.00615
+0.20%
$ 30.81 million $ 2.6 million
9:36 PM $ 0.00614
+0.00%
$ 30.81 million $ 2.6 million
9:35 PM $ 0.00612
-0.45%
$ 30.81 million $ 2.59 million
9:34 PM $ 0.00614
-0.98%
$ 30.4 million $ 2.62 million
9:33 PM $ 0.0062
+0.49%
$ 30.4 million $ 2.59 million
9:32 PM $ 0.00616
-0.19%
$ 30.4 million $ 2.6 million
9:31 PM $ 0.00611
-0.19%
$ 30.4 million $ 2.59 million
9:30 PM $ 0.00613
+0.33%
$ 30.4 million $ 2.57 million
9:29 PM $ 0.00612
-0.01%
$ 30.27 million $ 2.57 million
9:28 PM $ 0.00613
-0.53%
$ 30.27 million $ 2.58 million
9:27 PM $ 0.00614
-0.14%
$ 30.27 million $ 2.57 million
9:26 PM $ 0.00613
-3.44%
$ 30.27 million $ 1.14 million
9:25 PM $ 0.00635
-0.65%
$ 30.27 million $ 2.66 million
9:24 PM $ 0.0064
-0.03%
$ 31.65 million $ 2.69 million
9:23 PM $ 0.00643
-0.50%
$ 31.65 million $ 2.68 million
9:22 PM $ 0.0065
-2.05%
$ 31.65 million $ 2.69 million
9:21 PM $ 0.00659
+0.00%
$ 31.65 million $ 2.73 million
9:20 PM $ 0.00656
-0.12%
$ 31.65 million $ 2.72 million
9:19 PM $ 0.00661
+0.00%
$ 32.71 million $ 2.74 million
9:18 PM $ 0.00662
+0.37%
$ 32.71 million $ 2.74 million
9:17 PM $ 0.00661
-0.65%
$ 32.71 million $ 2.73 million
9:16 PM $ 0.00664
+0.55%
$ 32.71 million $ 2.75 million