RIZE Historical Data

RIZE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00393
+0.26%
$ 19.44 million $ 271,463
Apr 26, 8 AM $ 0.00392
-0.82%
$ 19.4 million $ 271,075
Apr 26, 7 AM $ 0.00395
-7.02%
$ 19.56 million $ 263,263
Apr 26, 6 AM $ 0.00425
+0.34%
$ 21.03 million $ 273,526
Apr 26, 5 AM $ 0.00424
-2.10%
$ 20.96 million $ 279,558
Apr 26, 4 AM $ 0.00433
-0.02%
$ 21.41 million $ 293,581
Apr 26, 3 AM $ 0.00433
-0.20%
$ 21.42 million $ 294,686
Apr 26, 2 AM $ 0.00434
-1.37%
$ 21.46 million $ 291,944
Apr 26, 1 AM $ 0.0044
-0.42%
$ 21.76 million $ 294,666
Apr 26, 12 AM $ 0.00441
+2.23%
$ 21.81 million $ 295,351
Apr 25, 11 PM $ 0.00431
-0.03%
$ 21.34 million $ 282,334
Apr 25, 10 PM $ 0.00432
-4.63%
$ 21.36 million $ 285,868
Apr 25, 9 PM $ 0.00453
-0.97%
$ 22.39 million $ 282,584
Apr 25, 8 PM $ 0.00457
-2.61%
$ 22.61 million $ 282,806
Apr 25, 7 PM $ 0.00469
-0.60%
$ 23.22 million $ 283,741
Apr 25, 6 PM $ 0.00472
+1.39%
$ 23.36 million $ 280,328
Apr 25, 5 PM $ 0.00466
+0.55%
$ 23.04 million $ 266,741
Apr 25, 4 PM $ 0.00463
-5.31%
$ 22.91 million $ 241,545
Apr 25, 3 PM $ 0.00489
+5.82%
$ 24.2 million $ 253,978
Apr 25, 2 PM $ 0.00462
+2.49%
$ 22.87 million $ 230,174
Apr 25, 1 PM $ 0.00451
+2.38%
$ 22.31 million $ 214,032
Apr 25, 12 PM $ 0.00441
-4.19%
$ 21.79 million $ 185,026
Apr 25, 11 AM $ 0.0046
+5.78%
$ 22.75 million $ 116,255
Apr 25, 10 AM $ 0.00435
+2.73%
$ 21.51 million $ 97,309
Apr 25, 9 AM $ 0.00423
+0.75%
$ 20.94 million $ 85,851
Apr 25, 8 AM $ 0.0042
-1.17%
$ 20.79 million $ 86,427
Apr 25, 7 AM $ 0.00425
-0.53%
$ 21.03 million $ 87,414
Apr 25, 6 AM $ 0.00427
-1.77%
$ 21.14 million $ 85,079
Apr 25, 5 AM $ 0.00435
+7.17%
$ 21.52 million $ 75,815
Apr 25, 4 AM $ 0.00406
-0.13%
$ 20.06 million $ 57,779
Apr 25, 3 AM $ 0.00406
+0.40%
$ 20.09 million $ 55,082
Apr 25, 2 AM $ 0.00404
+0.15%
$ 20.01 million $ 53,522
Apr 25, 1 AM $ 0.00404
-0.21%
$ 19.97 million $ 55,180
Apr 25, 12 AM $ 0.00404
-0.96%
$ 20.01 million $ 54,007
Apr 24, 11 PM $ 0.00408
+1.03%
$ 20.2 million $ 52,054
Apr 24, 10 PM $ 0.00404
+0.20%
$ 20 million $ 48,526
Apr 24, 9 PM $ 0.00403
+0.34%
$ 19.95 million $ 49,122
Apr 24, 8 PM $ 0.00402
-0.03%
$ 19.88 million $ 49,367
Apr 24, 7 PM $ 0.00402
-0.37%
$ 19.89 million $ 50,344
Apr 24, 6 PM $ 0.00404
+1.01%
$ 19.97 million $ 54,120
Apr 24, 5 PM $ 0.004
+0.16%
$ 19.77 million $ 46,619
Apr 24, 4 PM $ 0.00399
+0.18%
$ 19.75 million $ 47,409
Apr 24, 3 PM $ 0.00398
+0.42%
$ 19.71 million $ 46,330
Apr 24, 2 PM $ 0.00397
+0.34%
$ 19.63 million $ 46,228
Apr 24, 1 PM $ 0.00395
-0.03%
$ 19.56 million $ 46,460
Apr 24, 12 PM $ 0.00395
-0.04%
$ 19.57 million $ 47,031
Apr 24, 11 AM $ 0.00396
-0.08%
$ 19.57 million $ 48,698
Apr 24, 10 AM $ 0.00396
+0.26%
$ 19.57 million $ 64,641
Apr 24, 9 AM $ 0.00394
-0.16%
$ 19.5 million $ 79,187
Apr 24, 8 AM $ 0.00395
-1.49%
$ 19.53 million $ 80,518