RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00615
+0.20%
$ 30.81 million $ 2.6 million
9:36 PM $ 0.00614
+0.00%
$ 30.81 million $ 2.6 million
9:35 PM $ 0.00612
-0.45%
$ 30.81 million $ 2.59 million
9:34 PM $ 0.00614
-0.98%
$ 30.4 million $ 2.62 million
9:33 PM $ 0.0062
+0.49%
$ 30.4 million $ 2.59 million
9:32 PM $ 0.00616
-0.19%
$ 30.4 million $ 2.6 million
9:31 PM $ 0.00611
-0.19%
$ 30.4 million $ 2.59 million
9:30 PM $ 0.00613
+0.33%
$ 30.4 million $ 2.57 million
9:29 PM $ 0.00612
-0.01%
$ 30.27 million $ 2.57 million
9:28 PM $ 0.00613
-0.53%
$ 30.27 million $ 2.58 million
9:27 PM $ 0.00614
-0.14%
$ 30.27 million $ 2.57 million
9:26 PM $ 0.00613
-3.44%
$ 30.27 million $ 1.14 million
9:25 PM $ 0.00635
-0.65%
$ 30.27 million $ 2.66 million
9:24 PM $ 0.0064
-0.03%
$ 31.65 million $ 2.69 million
9:23 PM $ 0.00643
-0.50%
$ 31.65 million $ 2.68 million
9:22 PM $ 0.0065
-2.05%
$ 31.65 million $ 2.69 million
9:21 PM $ 0.00659
+0.00%
$ 31.65 million $ 2.73 million
9:20 PM $ 0.00656
-0.12%
$ 31.65 million $ 2.72 million
9:19 PM $ 0.00661
+0.00%
$ 32.71 million $ 2.74 million
9:18 PM $ 0.00662
+0.37%
$ 32.71 million $ 2.74 million
9:17 PM $ 0.00661
-0.65%
$ 32.71 million $ 2.73 million
9:16 PM $ 0.00664
+0.55%
$ 32.71 million $ 2.75 million
9:15 PM $ 0.00663
-0.30%
$ 32.71 million $ 2.75 million
9:14 PM $ 0.00667
-1.49%
$ 32.98 million $ 2.8 million
9:13 PM $ 0.0067
-0.08%
$ 32.98 million $ 2.79 million
9:12 PM $ 0.00675
+1.20%
$ 32.98 million $ 2.79 million
9:11 PM $ 0.00673
-0.44%
$ 32.98 million $ 2.78 million
9:10 PM $ 0.00677
-0.49%
$ 32.98 million $ 2.8 million
9:09 PM $ 0.0068
+0.18%
$ 33.64 million $ 2.8 million
9:08 PM $ 0.00673
-0.62%
$ 33.64 million $ 2.8 million
9:07 PM $ 0.00671
+0.91%
$ 33.64 million $ 2.75 million
9:06 PM $ 0.00664
-0.18%
$ 33.64 million $ 2.75 million
9:05 PM $ 0.00665
+0.32%
$ 33.64 million $ 2.74 million
9:04 PM $ 0.00664
+0.12%
$ 32.85 million $ 2.75 million
9:03 PM $ 0.00662
+0.00%
$ 32.85 million $ 2.74 million
9:02 PM $ 0.00665
-0.02%
$ 32.85 million $ 2.74 million
9:01 PM $ 0.00664
+0.35%
$ 32.85 million $ 2.74 million
9:00 PM $ 0.00664
-0.96%
$ 32.85 million $ 2.77 million
8:59 PM $ 0.00675
+0.00%
$ 33.39 million $ 2.76 million
8:58 PM $ 0.00668
+0.37%
$ 33.39 million $ 2.76 million
8:57 PM $ 0.00669
+0.73%
$ 33.39 million $ 2.76 million
8:56 PM $ 0.00671
-0.38%
$ 33.39 million $ 2.74 million
8:55 PM $ 0.00676
+1.79%
$ 33.39 million $ 2.73 million
8:54 PM $ 0.00669
-2.39%
$ 33.12 million $ 2.82 million
8:53 PM $ 0.00668
-0.53%
$ 33.12 million $ 2.82 million
8:52 PM $ 0.00671
-0.83%
$ 33.12 million $ 2.75 million
8:51 PM $ 0.00677
+0.25%
$ 33.12 million $ 2.78 million
8:50 PM $ 0.00675
-0.76%
$ 33.12 million $ 2.81 million
8:49 PM $ 0.00681
+0.17%
$ 33.67 million $ 2.79 million
8:48 PM $ 0.00679
+0.49%
$ 33.67 million $ 2.79 million