RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00401
+0.07%
$ 19.83 million $ 105,864
Apr 28, 8 AM $ 0.00401
+0.28%
$ 19.82 million $ 105,972
Apr 28, 7 AM $ 0.004
+0.57%
$ 19.77 million $ 106,036
Apr 28, 6 AM $ 0.00397
+0.42%
$ 19.66 million $ 105,637
Apr 28, 5 AM $ 0.00396
+0.96%
$ 19.58 million $ 102,929
Apr 28, 4 AM $ 0.00392
+0.66%
$ 19.39 million $ 101,543
Apr 28, 3 AM $ 0.00389
-0.43%
$ 19.27 million $ 101,901
Apr 28, 2 AM $ 0.00391
+0.06%
$ 19.34 million $ 104,917
Apr 28, 1 AM $ 0.00391
+0.14%
$ 19.33 million $ 106,884
Apr 28, 12 AM $ 0.0039
+0.21%
$ 19.3 million $ 117,004
Apr 27, 11 PM $ 0.00389
+0.41%
$ 19.27 million $ 127,479
Apr 27, 10 PM $ 0.00388
-1.09%
$ 19.18 million $ 127,970
Apr 27, 9 PM $ 0.00392
-4.28%
$ 19.4 million $ 114,935
Apr 27, 8 PM $ 0.00409
+0.84%
$ 20.24 million $ 109,552
Apr 27, 7 PM $ 0.00406
-0.72%
$ 20.08 million $ 97,956
Apr 27, 6 PM $ 0.00409
-0.03%
$ 20.22 million $ 88,144
Apr 27, 5 PM $ 0.00409
-0.89%
$ 20.22 million $ 80,360
Apr 27, 4 PM $ 0.00412
-0.04%
$ 20.4 million $ 81,947
Apr 27, 3 PM $ 0.00413
-0.12%
$ 20.41 million $ 82,645
Apr 27, 2 PM $ 0.00413
+0.30%
$ 20.44 million $ 85,659
Apr 27, 1 PM $ 0.00412
+0.60%
$ 20.38 million $ 78,424
Apr 27, 12 PM $ 0.00409
-2.41%
$ 20.25 million $ 77,949
Apr 27, 11 AM $ 0.00419
-0.26%
$ 20.75 million $ 87,706
Apr 27, 10 AM $ 0.00421
+0.21%
$ 20.81 million $ 84,395
Apr 27, 9 AM $ 0.0042
+0.19%
$ 20.79 million $ 87,819
Apr 27, 8 AM $ 0.00419
-0.25%
$ 20.75 million $ 88,218
Apr 27, 7 AM $ 0.0042
+0.54%
$ 20.8 million $ 100,851
Apr 27, 6 AM $ 0.00418
-0.57%
$ 20.69 million $ 117,955
Apr 27, 5 AM $ 0.00421
-0.30%
$ 20.81 million $ 119,239
Apr 27, 4 AM $ 0.00422
+0.59%
$ 20.87 million $ 121,859
Apr 27, 3 AM $ 0.00419
+0.06%
$ 20.75 million $ 122,552
Apr 27, 2 AM $ 0.00419
+1.73%
$ 20.73 million $ 124,385
Apr 27, 1 AM $ 0.00412
-3.31%
$ 20.38 million $ 121,691
Apr 27, 12 AM $ 0.00426
+2.80%
$ 21.08 million $ 122,680
Apr 26, 11 PM $ 0.00415
+1.25%
$ 20.51 million $ 111,160
Apr 26, 10 PM $ 0.00409
+0.02%
$ 20.25 million $ 121,794
Apr 26, 9 PM $ 0.00409
+0.61%
$ 20.25 million $ 126,398
Apr 26, 8 PM $ 0.00407
-0.44%
$ 20.13 million $ 128,619
Apr 26, 7 PM $ 0.00409
+0.59%
$ 20.22 million $ 132,722
Apr 26, 6 PM $ 0.00406
-0.36%
$ 20.1 million $ 140,052
Apr 26, 5 PM $ 0.00408
-0.03%
$ 20.17 million $ 157,932
Apr 26, 4 PM $ 0.00409
-0.24%
$ 20.22 million $ 167,558
Apr 26, 3 PM $ 0.0041
-0.23%
$ 20.26 million $ 175,895
Apr 26, 2 PM $ 0.0041
+1.50%
$ 20.31 million $ 187,811
Apr 26, 1 PM $ 0.00404
+0.12%
$ 20.01 million $ 189,489
Apr 26, 12 PM $ 0.00404
-0.59%
$ 19.98 million $ 223,391
Apr 26, 11 AM $ 0.00405
-0.27%
$ 20.02 million $ 269,729
Apr 26, 10 AM $ 0.00406
+3.18%
$ 20.07 million $ 268,771
Apr 26, 9 AM $ 0.00393
+0.26%
$ 19.44 million $ 271,463
Apr 26, 8 AM $ 0.00392
-0.82%
$ 19.4 million $ 271,075