RIZE Historical Data

RIZE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00364
-0.21%
$ 18 million $ 87,760
Apr 30, 9 AM $ 0.00366
+0.39%
$ 18.09 million $ 87,090
Apr 30, 8 AM $ 0.00364
-0.03%
$ 18.02 million $ 86,624
Apr 30, 7 AM $ 0.00364
-0.22%
$ 18.02 million $ 85,370
Apr 30, 6 AM $ 0.00366
+0.13%
$ 18.11 million $ 85,026
Apr 30, 5 AM $ 0.00365
-0.46%
$ 18.06 million $ 84,164
Apr 30, 4 AM $ 0.00366
+0.12%
$ 18.1 million $ 81,817
Apr 30, 3 AM $ 0.00366
+0.45%
$ 18.12 million $ 79,396
Apr 30, 2 AM $ 0.00364
+0.03%
$ 18.03 million $ 91,465
Apr 30, 1 AM $ 0.00364
+0.95%
$ 18.03 million $ 114,468
Apr 30, 12 AM $ 0.00361
-3.69%
$ 17.86 million $ 113,322
Apr 29, 11 PM $ 0.00375
-0.13%
$ 18.54 million $ 100,761
Apr 29, 10 PM $ 0.00375
-0.65%
$ 18.57 million $ 101,174
Apr 29, 9 PM $ 0.00377
+0.00%
$ 18.65 million $ 111,420
Apr 29, 8 PM $ 0.00378
-0.36%
$ 18.68 million $ 113,642
Apr 29, 7 PM $ 0.00379
+0.14%
$ 18.74 million $ 114,669
Apr 29, 6 PM $ 0.00379
+0.30%
$ 18.75 million $ 116,466
Apr 29, 5 PM $ 0.00378
+0.44%
$ 18.7 million $ 115,507
Apr 29, 4 PM $ 0.00376
+1.95%
$ 18.62 million $ 123,403
Apr 29, 3 PM $ 0.0037
-2.90%
$ 18.32 million $ 108,214
Apr 29, 2 PM $ 0.00382
+0.22%
$ 18.88 million $ 109,652
Apr 29, 1 PM $ 0.00381
+0.22%
$ 18.84 million $ 110,604
Apr 29, 12 PM $ 0.0038
-0.13%
$ 18.8 million $ 108,459
Apr 29, 11 AM $ 0.0038
+0.30%
$ 18.82 million $ 110,272
Apr 29, 10 AM $ 0.00379
+0.50%
$ 18.77 million $ 117,113
Apr 29, 9 AM $ 0.00378
+0.18%
$ 18.71 million $ 117,158
Apr 29, 8 AM $ 0.00378
+0.01%
$ 18.68 million $ 117,067
Apr 29, 7 AM $ 0.00378
+0.17%
$ 18.69 million $ 118,365
Apr 29, 6 AM $ 0.00377
-0.07%
$ 18.66 million $ 118,514
Apr 29, 5 AM $ 0.00377
+0.25%
$ 18.65 million $ 120,430
Apr 29, 4 AM $ 0.00376
-0.16%
$ 18.6 million $ 121,114
Apr 29, 3 AM $ 0.00377
+0.22%
$ 18.63 million $ 119,374
Apr 29, 2 AM $ 0.00376
-1.34%
$ 18.6 million $ 105,367
Apr 29, 1 AM $ 0.00381
+0.02%
$ 18.84 million $ 80,752
Apr 29, 12 AM $ 0.00381
+0.09%
$ 18.84 million $ 80,487
Apr 28, 11 PM $ 0.00381
+0.21%
$ 18.85 million $ 82,322
Apr 28, 10 PM $ 0.0038
+0.94%
$ 18.82 million $ 81,500
Apr 28, 9 PM $ 0.00377
-1.01%
$ 18.64 million $ 89,093
Apr 28, 8 PM $ 0.00381
+0.20%
$ 18.83 million $ 91,335
Apr 28, 7 PM $ 0.0038
-0.74%
$ 18.79 million $ 112,026
Apr 28, 6 PM $ 0.00383
-0.02%
$ 18.94 million $ 109,619
Apr 28, 5 PM $ 0.00383
-4.74%
$ 18.92 million $ 116,361
Apr 28, 4 PM $ 0.00402
-0.02%
$ 19.87 million $ 107,284
Apr 28, 3 PM $ 0.00402
+0.31%
$ 19.87 million $ 102,696
Apr 28, 2 PM $ 0.004
+1.53%
$ 19.81 million $ 93,014
Apr 28, 1 PM $ 0.00394
+0.09%
$ 19.51 million $ 102,964
Apr 28, 12 PM $ 0.00394
-0.19%
$ 19.49 million $ 104,406
Apr 28, 11 AM $ 0.00395
-1.78%
$ 19.53 million $ 108,420
Apr 28, 10 AM $ 0.00402
+0.38%
$ 19.88 million $ 108,973
Apr 28, 9 AM $ 0.00401
+0.07%
$ 19.83 million $ 105,864