RIZE Historical Data

RIZE Page 24
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00681
+0.17%
$ 33.67 million $ 2.79 million
8:48 PM $ 0.00679
+0.49%
$ 33.67 million $ 2.79 million
8:47 PM $ 0.00674
-0.55%
$ 33.67 million $ 2.77 million
8:46 PM $ 0.00674
-0.95%
$ 33.67 million $ 2.75 million
8:45 PM $ 0.00676
-0.18%
$ 33.67 million $ 2.77 million
8:44 PM $ 0.00678
-0.26%
$ 33.53 million $ 2.77 million
8:43 PM $ 0.00682
+0.18%
$ 33.53 million $ 2.78 million
8:42 PM $ 0.00677
-0.13%
$ 33.53 million $ 2.78 million
8:41 PM $ 0.00677
+0.78%
$ 33.53 million $ 2.78 million
8:40 PM $ 0.00672
-0.40%
$ 33.53 million $ 2.75 million
8:39 PM $ 0.00675
-0.69%
$ 33.41 million $ 2.76 million
8:38 PM $ 0.00661
-3.14%
$ 33.41 million $ 2.79 million
8:37 PM $ 0.00683
-0.16%
$ 33.41 million $ 2.79 million
8:36 PM $ 0.00684
+0.00%
$ 33.41 million $ 2.79 million
8:35 PM $ 0.00683
+0.57%
$ 33.41 million $ 2.79 million
8:34 PM $ 0.00676
+0.46%
$ 33.46 million $ 2.75 million
8:33 PM $ 0.00673
+0.25%
$ 33.46 million $ 2.75 million
8:32 PM $ 0.00671
-0.12%
$ 33.46 million $ 2.75 million
8:31 PM $ 0.00669
-0.39%
$ 33.46 million $ 2.75 million
8:30 PM $ 0.0067
-0.28%
$ 33.46 million $ 2.74 million
8:29 PM $ 0.0067
+0.40%
$ 33.17 million $ 2.74 million
8:28 PM $ 0.00666
+0.75%
$ 33.17 million $ 2.72 million
8:27 PM $ 0.00662
+0.48%
$ 33.17 million $ 2.7 million
8:26 PM $ 0.00661
+0.00%
$ 33.17 million $ 2.69 million
8:25 PM $ 0.00661
+0.18%
$ 33.17 million $ 2.69 million
8:24 PM $ 0.0066
+0.00%
$ 32.64 million $ 2.69 million
8:23 PM $ 0.00659
-0.30%
$ 32.64 million $ 2.67 million
8:22 PM $ 0.00656
-0.51%
$ 32.64 million $ 2.67 million
8:21 PM $ 0.0066
+0.71%
$ 32.64 million $ 2.69 million
8:20 PM $ 0.00659
-0.26%
$ 32.64 million $ 2.68 million
8:19 PM $ 0.00662
+0.13%
$ 32.74 million $ 2.69 million
8:18 PM $ 0.00661
+0.00%
$ 32.74 million $ 2.69 million
8:17 PM $ 0.00661
-0.08%
$ 32.74 million $ 2.69 million
8:16 PM $ 0.00661
-0.14%
$ 32.74 million $ 2.69 million
8:15 PM $ 0.00663
-0.50%
$ 32.74 million $ 2.69 million
8:14 PM $ 0.00663
+0.19%
$ 32.8 million $ 2.69 million
8:13 PM $ 0.0066
-0.18%
$ 32.8 million $ 2.7 million
8:12 PM $ 0.00663
+0.14%
$ 32.8 million $ 2.7 million
8:11 PM $ 0.00662
+0.94%
$ 32.8 million $ 2.63 million
8:10 PM $ 0.00655
-0.36%
$ 32.8 million $ 2.64 million
8:09 PM $ 0.00657
-0.01%
$ 32.52 million $ 2.64 million
8:08 PM $ 0.00657
-0.06%
$ 32.52 million $ 2.64 million
8:07 PM $ 0.00657
-0.28%
$ 32.52 million $ 2.64 million
8:06 PM $ 0.00661
-0.12%
$ 32.52 million $ 2.65 million
8:05 PM $ 0.00666
-0.04%
$ 32.52 million $ 2.69 million
8:04 PM $ 0.00667
-0.88%
$ 32.98 million $ 2.71 million
8:03 PM $ 0.00673
-0.85%
$ 32.98 million $ 2.73 million
8:02 PM $ 0.00679
-0.16%
$ 32.98 million $ 2.73 million
8:01 PM $ 0.0068
+1.92%
$ 32.98 million $ 2.73 million
8:00 PM $ 0.00666
+3.12%
$ 32.98 million $ 2.71 million