RIZE Historical Data

RIZE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00304
+1.59%
$ 15.02 million $ 205,182
May 2, 10 AM $ 0.00299
-5.65%
$ 14.79 million $ 199,522
May 2, 9 AM $ 0.00317
-1.55%
$ 15.67 million $ 193,958
May 2, 8 AM $ 0.00322
+0.00%
$ 15.92 million $ 193,713
May 2, 7 AM $ 0.00322
+3.23%
$ 15.92 million $ 189,373
May 2, 6 AM $ 0.00312
-4.22%
$ 15.44 million $ 143,247
May 2, 4 AM $ 0.00342
-3.27%
$ 16.91 million $ 41,732
May 2, 3 AM $ 0.00353
-0.08%
$ 17.48 million $ 69,436
May 2, 2 AM $ 0.00354
-0.92%
$ 17.49 million $ 72,137
May 2, 1 AM $ 0.00357
+0.50%
$ 17.65 million $ 77,233
May 2, 12 AM $ 0.00355
-0.91%
$ 17.56 million $ 74,058
May 1, 11 PM $ 0.00358
+0.10%
$ 17.72 million $ 73,414
May 1, 10 PM $ 0.00358
+0.11%
$ 17.7 million $ 73,573
May 1, 9 PM $ 0.00357
+0.47%
$ 17.68 million $ 80,038
May 1, 8 PM $ 0.00356
+0.20%
$ 17.6 million $ 80,333
May 1, 7 PM $ 0.00355
-0.86%
$ 17.56 million $ 80,850
May 1, 6 PM $ 0.00358
-0.31%
$ 17.72 million $ 81,704
May 1, 5 PM $ 0.00359
-0.41%
$ 17.76 million $ 83,486
May 1, 4 PM $ 0.00361
+0.24%
$ 17.84 million $ 106,440
May 1, 3 PM $ 0.00362
+1.50%
$ 17.89 million $ 113,836
May 1, 2 PM $ 0.00356
-1.13%
$ 17.63 million $ 110,878
May 1, 1 PM $ 0.0036
-1.26%
$ 17.83 million $ 107,758
May 1, 12 PM $ 0.00365
-0.36%
$ 18.06 million $ 109,396
May 1, 11 AM $ 0.00366
+1.47%
$ 18.12 million $ 103,045
May 1, 10 AM $ 0.00361
-0.19%
$ 17.86 million $ 91,436
May 1, 9 AM $ 0.00362
+0.26%
$ 17.89 million $ 92,822
May 1, 8 AM $ 0.00361
+0.15%
$ 17.85 million $ 94,369
May 1, 7 AM $ 0.0036
+0.22%
$ 17.82 million $ 94,578
May 1, 6 AM $ 0.00359
+0.19%
$ 17.78 million $ 97,441
May 1, 5 AM $ 0.00359
+0.07%
$ 17.74 million $ 98,491
May 1, 4 AM $ 0.00358
-0.05%
$ 17.73 million $ 100,006
May 1, 3 AM $ 0.00359
+0.00%
$ 17.74 million $ 100,770
May 1, 2 AM $ 0.00359
-0.16%
$ 17.74 million $ 98,604
May 1, 1 AM $ 0.00359
+0.55%
$ 17.77 million $ 93,842
May 1, 12 AM $ 0.00357
+0.09%
$ 17.67 million $ 99,816
Apr 30, 11 PM $ 0.00357
+0.15%
$ 17.66 million $ 108,435
Apr 30, 10 PM $ 0.00356
-0.25%
$ 17.63 million $ 108,621
Apr 30, 9 PM $ 0.00357
-0.15%
$ 17.68 million $ 108,929
Apr 30, 8 PM $ 0.00358
-0.03%
$ 17.7 million $ 103,982
Apr 30, 7 PM $ 0.00358
-0.31%
$ 17.71 million $ 103,751
Apr 30, 6 PM $ 0.00359
+0.52%
$ 17.76 million $ 101,940
Apr 30, 5 PM $ 0.00357
-1.47%
$ 17.67 million $ 107,181
Apr 30, 4 PM $ 0.00363
-0.06%
$ 17.94 million $ 92,598
Apr 30, 3 PM $ 0.00363
-0.72%
$ 17.95 million $ 94,017
Apr 30, 2 PM $ 0.00365
+0.11%
$ 18.08 million $ 91,639
Apr 30, 1 PM $ 0.00365
+0.43%
$ 18.06 million $ 91,881
Apr 30, 12 PM $ 0.00363
+0.40%
$ 17.98 million $ 89,682
Apr 30, 11 AM $ 0.00362
-0.53%
$ 17.91 million $ 89,672
Apr 30, 10 AM $ 0.00364
-0.21%
$ 18 million $ 87,760
Apr 30, 9 AM $ 0.00366
+0.39%
$ 18.09 million $ 87,090