RIZE Historical Data

RIZE Page 23
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00659
-0.26%
$ 32.64 million $ 2.68 million
8:19 PM $ 0.00662
+0.13%
$ 32.74 million $ 2.69 million
8:18 PM $ 0.00661
+0.00%
$ 32.74 million $ 2.69 million
8:17 PM $ 0.00661
-0.08%
$ 32.74 million $ 2.69 million
8:16 PM $ 0.00661
-0.14%
$ 32.74 million $ 2.69 million
8:15 PM $ 0.00663
-0.50%
$ 32.74 million $ 2.69 million
8:14 PM $ 0.00663
+0.19%
$ 32.8 million $ 2.69 million
8:13 PM $ 0.0066
-0.18%
$ 32.8 million $ 2.7 million
8:12 PM $ 0.00663
+0.14%
$ 32.8 million $ 2.7 million
8:11 PM $ 0.00662
+0.94%
$ 32.8 million $ 2.63 million
8:10 PM $ 0.00655
-0.36%
$ 32.8 million $ 2.64 million
8:09 PM $ 0.00657
-0.01%
$ 32.52 million $ 2.64 million
8:08 PM $ 0.00657
-0.06%
$ 32.52 million $ 2.64 million
8:07 PM $ 0.00657
-0.28%
$ 32.52 million $ 2.64 million
8:06 PM $ 0.00661
-0.12%
$ 32.52 million $ 2.65 million
8:05 PM $ 0.00666
-0.04%
$ 32.52 million $ 2.69 million
8:04 PM $ 0.00667
-0.88%
$ 32.98 million $ 2.71 million
8:03 PM $ 0.00673
-0.85%
$ 32.98 million $ 2.73 million
8:02 PM $ 0.00679
-0.16%
$ 32.98 million $ 2.73 million
8:01 PM $ 0.0068
+1.92%
$ 32.98 million $ 2.73 million
8:00 PM $ 0.00666
+3.12%
$ 32.98 million $ 2.71 million
7:59 PM $ 0.0064
+0.46%
$ 31.65 million $ 1.12 million
7:58 PM $ 0.00642
+0.25%
$ 31.65 million $ 2.56 million
7:57 PM $ 0.00641
+0.61%
$ 31.65 million $ 2.57 million
7:56 PM $ 0.00637
-1.70%
$ 31.65 million $ 2.61 million
7:55 PM $ 0.00648
+0.42%
$ 31.65 million $ 2.59 million
7:54 PM $ 0.00648
+1.35%
$ 32.04 million $ 2.59 million
7:53 PM $ 0.00639
-0.67%
$ 32.04 million $ 2.56 million
7:52 PM $ 0.00641
-2.01%
$ 32.04 million $ 2.59 million
7:51 PM $ 0.00669
+0.47%
$ 32.04 million $ 2.64 million
7:50 PM $ 0.00667
-0.18%
$ 32.04 million $ 2.66 million
7:49 PM $ 0.00674
+1.17%
$ 33.36 million $ 2.65 million
7:48 PM $ 0.00666
-0.06%
$ 33.36 million $ 2.64 million
7:47 PM $ 0.00671
-0.85%
$ 33.36 million $ 2.7 million
7:46 PM $ 0.00675
-3.37%
$ 33.36 million $ 2.7 million
7:45 PM $ 0.00689
-2.94%
$ 33.36 million $ 2.83 million
7:44 PM $ 0.00705
-1.44%
$ 34.88 million $ 2.82 million
7:43 PM $ 0.00715
+1.80%
$ 34.88 million $ 2.78 million
7:42 PM $ 0.00702
+0.68%
$ 34.88 million $ 2.74 million
7:41 PM $ 0.00694
+0.25%
$ 34.88 million $ 2.73 million
7:40 PM $ 0.00691
-0.13%
$ 34.88 million $ 2.73 million
7:39 PM $ 0.00692
+1.07%
$ 34.23 million $ 2.74 million
7:38 PM $ 0.00691
+1.13%
$ 34.23 million $ 2.51 million
7:37 PM $ 0.00677
-3.98%
$ 34.23 million $ 1.91 million
7:33 PM $ 0.00705
+0.00%
$ 34.89 million $ 1.85 million
7:30 PM $ 0.00687
+0.87%
$ 34.89 million $ 2.59 million
7:29 PM $ 0.00682
-2.28%
$ 33.76 million $ 2.66 million
7:28 PM $ 0.00697
-1.08%
$ 33.76 million $ 2.71 million
7:27 PM $ 0.00712
-0.41%
$ 33.76 million $ 2.76 million
7:26 PM $ 0.00713
+0.00%
$ 33.76 million $ 2.77 million