RIZE Historical Data

RIZE Page 22
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00705
-1.44%
$ 34.88 million $ 2.82 million
7:43 PM $ 0.00715
+1.80%
$ 34.88 million $ 2.78 million
7:42 PM $ 0.00702
+0.68%
$ 34.88 million $ 2.74 million
7:41 PM $ 0.00694
+0.25%
$ 34.88 million $ 2.73 million
7:40 PM $ 0.00691
-0.13%
$ 34.88 million $ 2.73 million
7:39 PM $ 0.00692
+1.07%
$ 34.23 million $ 2.74 million
7:38 PM $ 0.00691
+1.13%
$ 34.23 million $ 2.51 million
7:37 PM $ 0.00677
-3.98%
$ 34.23 million $ 1.91 million
7:33 PM $ 0.00705
+0.00%
$ 34.89 million $ 1.85 million
7:30 PM $ 0.00687
+0.87%
$ 34.89 million $ 2.59 million
7:29 PM $ 0.00682
-2.28%
$ 33.76 million $ 2.66 million
7:28 PM $ 0.00697
-1.08%
$ 33.76 million $ 2.71 million
7:27 PM $ 0.00712
-0.41%
$ 33.76 million $ 2.76 million
7:26 PM $ 0.00713
+0.00%
$ 33.76 million $ 2.77 million
7:25 PM $ 0.00717
-0.55%
$ 33.76 million $ 2.77 million
7:24 PM $ 0.00721
+1.43%
$ 35.66 million $ 2.74 million
7:23 PM $ 0.00705
-0.36%
$ 35.66 million $ 2.72 million
7:22 PM $ 0.00709
+0.35%
$ 35.66 million $ 2.74 million
7:21 PM $ 0.00709
-0.05%
$ 35.66 million $ 2.73 million
7:20 PM $ 0.00705
-0.42%
$ 35.66 million $ 2.72 million
7:19 PM $ 0.00706
-1.16%
$ 34.92 million $ 2.71 million
7:18 PM $ 0.00718
-2.42%
$ 34.92 million $ 2.79 million
7:17 PM $ 0.00726
+0.95%
$ 34.92 million $ 2.75 million
7:16 PM $ 0.00723
+0.26%
$ 34.92 million $ 2.6 million
7:15 PM $ 0.0071
+0.47%
$ 34.92 million $ 2.71 million
7:14 PM $ 0.00707
-0.01%
$ 34.97 million $ 2.71 million
7:13 PM $ 0.00702
+0.18%
$ 34.97 million $ 2.71 million
7:12 PM $ 0.00702
-0.39%
$ 34.97 million $ 2.68 million
7:11 PM $ 0.00705
+1.12%
$ 34.97 million $ 2.69 million
7:10 PM $ 0.00706
+0.89%
$ 34.97 million $ 2.68 million
7:09 PM $ 0.00699
+0.03%
$ 34.56 million $ 2.68 million
7:08 PM $ 0.00699
-0.73%
$ 34.56 million $ 2.67 million
7:07 PM $ 0.00703
+1.36%
$ 34.56 million $ 2.63 million
7:06 PM $ 0.00695
+0.40%
$ 34.56 million $ 2.63 million
7:05 PM $ 0.00686
-0.82%
$ 34.56 million $ 2.63 million
7:04 PM $ 0.00689
+1.85%
$ 34.1 million $ 2.58 million
7:03 PM $ 0.00677
-0.44%
$ 34.1 million $ 2.58 million
7:02 PM $ 0.00682
-1.05%
$ 34.1 million $ 2.6 million
7:01 PM $ 0.00694
+0.29%
$ 34.1 million $ 2.64 million
7:00 PM $ 0.00694
-0.34%
$ 34.1 million $ 2.63 million
6:59 PM $ 0.00694
-0.38%
$ 34.33 million $ 2.63 million
6:58 PM $ 0.00697
+0.36%
$ 34.33 million $ 2.63 million
6:57 PM $ 0.00677
+0.53%
$ 34.33 million $ 2.53 million
6:56 PM $ 0.00674
-0.21%
$ 34.33 million $ 2.53 million
6:55 PM $ 0.00676
+0.18%
$ 34.33 million $ 2.53 million
6:54 PM $ 0.00674
-0.09%
$ 33.33 million $ 2.53 million
6:53 PM $ 0.00675
-0.15%
$ 33.33 million $ 2.53 million
6:52 PM $ 0.00676
-1.03%
$ 33.33 million $ 2.53 million
6:51 PM $ 0.00678
+0.55%
$ 33.33 million $ 2.53 million
6:50 PM $ 0.00677
+0.05%
$ 33.33 million $ 2.52 million