RIZE Historical Data

RIZE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00294
+0.73%
$ 14.55 million $ 95,885
May 4, 1 PM $ 0.00292
+0.27%
$ 14.45 million $ 101,257
May 4, 12 PM $ 0.00291
+1.32%
$ 14.41 million $ 108,181
May 4, 11 AM $ 0.00287
-0.31%
$ 14.22 million $ 114,298
May 4, 10 AM $ 0.00288
-2.35%
$ 14.26 million $ 123,331
May 4, 9 AM $ 0.00296
+1.73%
$ 14.67 million $ 120,793
May 4, 8 AM $ 0.00291
-0.15%
$ 14.41 million $ 117,624
May 4, 7 AM $ 0.00292
-0.60%
$ 14.44 million $ 117,690
May 4, 6 AM $ 0.00294
-1.11%
$ 14.52 million $ 118,366
May 4, 5 AM $ 0.00297
-2.62%
$ 14.69 million $ 117,551
May 4, 4 AM $ 0.00305
+0.07%
$ 15.08 million $ 118,679
May 4, 3 AM $ 0.00305
-0.41%
$ 15.07 million $ 131,801
May 4, 2 AM $ 0.00306
+3.81%
$ 15.13 million $ 140,693
May 4, 1 AM $ 0.00295
-0.69%
$ 14.58 million $ 168,771
May 4, 12 AM $ 0.00297
-0.79%
$ 14.68 million $ 202,817
May 3, 11 PM $ 0.00299
-0.61%
$ 14.8 million $ 202,434
May 3, 10 PM $ 0.00301
-0.61%
$ 14.89 million $ 231,001
May 3, 9 PM $ 0.00303
-0.15%
$ 14.98 million $ 234,409
May 3, 8 PM $ 0.00303
+0.73%
$ 15 million $ 243,272
May 3, 7 PM $ 0.00301
+0.36%
$ 14.89 million $ 247,226
May 3, 6 PM $ 0.003
+0.19%
$ 14.84 million $ 239,932
May 3, 5 PM $ 0.00299
-0.69%
$ 14.81 million $ 240,385
May 3, 4 PM $ 0.00302
+0.86%
$ 14.92 million $ 243,212
May 3, 3 PM $ 0.00299
+1.78%
$ 14.79 million $ 242,446
May 3, 2 PM $ 0.00294
-0.30%
$ 14.54 million $ 232,632
May 3, 1 PM $ 0.00295
+0.91%
$ 14.59 million $ 233,400
May 3, 12 PM $ 0.00292
+0.12%
$ 14.46 million $ 227,486
May 3, 11 AM $ 0.00292
+1.82%
$ 14.43 million $ 212,257
May 3, 10 AM $ 0.00286
-0.51%
$ 14.17 million $ 224,256
May 3, 9 AM $ 0.00288
+0.21%
$ 14.24 million $ 231,923
May 3, 8 AM $ 0.00287
+0.21%
$ 14.21 million $ 231,706
May 3, 7 AM $ 0.00287
-0.01%
$ 14.18 million $ 234,048
May 3, 6 AM $ 0.00287
-0.27%
$ 14.18 million $ 274,716
May 3, 5 AM $ 0.00287
+0.70%
$ 14.22 million $ 282,473
May 3, 4 AM $ 0.00285
+0.10%
$ 14.12 million $ 302,042
May 3, 3 AM $ 0.00285
-1.37%
$ 14.12 million $ 339,112
May 3, 2 AM $ 0.00289
-3.28%
$ 14.32 million $ 317,523
May 3, 1 AM $ 0.00299
-7.45%
$ 14.8 million $ 303,178
May 3, 12 AM $ 0.00323
-1.00%
$ 15.97 million $ 265,585
May 2, 11 PM $ 0.00326
+0.24%
$ 16.11 million $ 267,341
May 2, 10 PM $ 0.00324
+1.89%
$ 16.05 million $ 265,713
May 2, 9 PM $ 0.00318
-2.59%
$ 15.75 million $ 256,043
May 2, 8 PM $ 0.00327
+3.54%
$ 16.17 million $ 238,505
May 2, 7 PM $ 0.00315
+0.34%
$ 15.6 million $ 209,661
May 2, 6 PM $ 0.00314
+0.17%
$ 15.53 million $ 208,379
May 2, 5 PM $ 0.00313
+1.17%
$ 15.51 million $ 206,084
May 2, 4 PM $ 0.0031
-0.28%
$ 15.32 million $ 204,150
May 2, 3 PM $ 0.0031
+0.30%
$ 15.34 million $ 207,913
May 2, 2 PM $ 0.00308
+0.32%
$ 15.26 million $ 211,756
May 2, 1 PM $ 0.00306
+0.09%
$ 15.13 million $ 206,758