RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00702
-0.39%
$ 34.97 million $ 2.68 million
7:11 PM $ 0.00705
+1.12%
$ 34.97 million $ 2.69 million
7:10 PM $ 0.00706
+0.89%
$ 34.97 million $ 2.68 million
7:09 PM $ 0.00699
+0.03%
$ 34.56 million $ 2.68 million
7:08 PM $ 0.00699
-0.73%
$ 34.56 million $ 2.67 million
7:07 PM $ 0.00703
+1.36%
$ 34.56 million $ 2.63 million
7:06 PM $ 0.00695
+0.40%
$ 34.56 million $ 2.63 million
7:05 PM $ 0.00686
-0.82%
$ 34.56 million $ 2.63 million
7:04 PM $ 0.00689
+1.85%
$ 34.1 million $ 2.58 million
7:03 PM $ 0.00677
-0.44%
$ 34.1 million $ 2.58 million
7:02 PM $ 0.00682
-1.05%
$ 34.1 million $ 2.6 million
7:01 PM $ 0.00694
+0.29%
$ 34.1 million $ 2.64 million
7:00 PM $ 0.00694
-0.34%
$ 34.1 million $ 2.63 million
6:59 PM $ 0.00694
-0.38%
$ 34.33 million $ 2.63 million
6:58 PM $ 0.00697
+0.36%
$ 34.33 million $ 2.63 million
6:57 PM $ 0.00677
+0.53%
$ 34.33 million $ 2.53 million
6:56 PM $ 0.00674
-0.21%
$ 34.33 million $ 2.53 million
6:55 PM $ 0.00676
+0.18%
$ 34.33 million $ 2.53 million
6:54 PM $ 0.00674
-0.09%
$ 33.33 million $ 2.53 million
6:53 PM $ 0.00675
-0.15%
$ 33.33 million $ 2.53 million
6:52 PM $ 0.00676
-1.03%
$ 33.33 million $ 2.53 million
6:51 PM $ 0.00678
+0.55%
$ 33.33 million $ 2.53 million
6:50 PM $ 0.00677
+0.05%
$ 33.33 million $ 2.52 million
6:49 PM $ 0.0068
+0.51%
$ 33.67 million $ 2.53 million
6:48 PM $ 0.00681
+0.15%
$ 33.67 million $ 2.53 million
6:47 PM $ 0.00674
+0.20%
$ 33.67 million $ 2.53 million
6:46 PM $ 0.0067
+0.79%
$ 33.67 million $ 2.48 million
6:45 PM $ 0.00667
+0.62%
$ 33.67 million $ 2.47 million
6:44 PM $ 0.00663
+0.77%
$ 32.81 million $ 2.45 million
6:43 PM $ 0.0066
+0.51%
$ 32.81 million $ 2.45 million
6:42 PM $ 0.00651
-0.19%
$ 32.81 million $ 2.44 million
6:41 PM $ 0.00651
-0.52%
$ 32.81 million $ 2.45 million
6:40 PM $ 0.00655
+0.52%
$ 32.81 million $ 2.42 million
6:39 PM $ 0.00655
+0.65%
$ 32.39 million $ 2.41 million
6:38 PM $ 0.00649
+1.55%
$ 32.39 million $ 2.39 million
6:37 PM $ 0.00638
+1.61%
$ 32.39 million $ 2.39 million
6:36 PM $ 0.00631
+0.80%
$ 32.39 million $ 2.34 million
6:35 PM $ 0.00629
+1.20%
$ 32.39 million $ 2.3 million
6:34 PM $ 0.00616
-0.77%
$ 30.48 million $ 2.31 million
6:33 PM $ 0.00621
-1.51%
$ 30.48 million $ 2.31 million
6:32 PM $ 0.00615
-0.67%
$ 30.48 million $ 2.2 million
6:31 PM $ 0.00633
+1.65%
$ 30.48 million $ 2.35 million
6:30 PM $ 0.00619
-1.22%
$ 30.48 million $ 2.31 million
6:29 PM $ 0.00632
+0.83%
$ 31.24 million $ 2.31 million
6:28 PM $ 0.00626
+0.62%
$ 31.24 million $ 2.3 million
6:27 PM $ 0.00626
-0.35%
$ 31.24 million $ 2.38 million
6:26 PM $ 0.00629
-0.94%
$ 31.24 million $ 2.34 million
6:25 PM $ 0.00637
-1.67%
$ 31.24 million $ 2.38 million
6:24 PM $ 0.00649
-3.19%
$ 32.08 million $ 2.38 million
6:23 PM $ 0.00652
-2.07%
$ 32.08 million $ 2.39 million