RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00296
+1.59%
$ 14.66 million $ 99,273
May 6, 1 PM $ 0.00292
-2.13%
$ 14.43 million $ 97,295
May 6, 12 PM $ 0.00298
-1.64%
$ 14.75 million $ 98,136
May 6, 11 AM $ 0.00301
+1.58%
$ 14.87 million $ 93,353
May 6, 10 AM $ 0.00296
-2.23%
$ 14.64 million $ 90,774
May 6, 9 AM $ 0.00303
+0.18%
$ 14.97 million $ 76,750
May 6, 8 AM $ 0.00302
+0.60%
$ 14.94 million $ 74,557
May 6, 7 AM $ 0.00299
-0.19%
$ 14.81 million $ 73,221
May 6, 6 AM $ 0.003
-0.83%
$ 14.83 million $ 72,710
May 6, 5 AM $ 0.00302
+0.69%
$ 14.96 million $ 72,861
May 6, 4 AM $ 0.00299
-0.68%
$ 14.77 million $ 70,801
May 6, 3 AM $ 0.003
-1.27%
$ 14.83 million $ 71,645
May 6, 2 AM $ 0.00303
-0.73%
$ 14.98 million $ 71,125
May 6, 1 AM $ 0.00304
-0.24%
$ 15.03 million $ 71,835
May 6, 12 AM $ 0.00304
+0.75%
$ 15.04 million $ 75,074
May 5, 11 PM $ 0.00301
-0.40%
$ 14.89 million $ 72,856
May 5, 10 PM $ 0.00301
+0.10%
$ 14.9 million $ 70,293
May 5, 9 PM $ 0.00301
+0.22%
$ 14.89 million $ 67,552
May 5, 8 PM $ 0.003
-0.14%
$ 14.82 million $ 66,838
May 5, 7 PM $ 0.003
+0.26%
$ 14.85 million $ 69,995
May 5, 6 PM $ 0.00299
+0.51%
$ 14.81 million $ 73,976
May 5, 5 PM $ 0.00298
-0.31%
$ 14.74 million $ 83,991
May 5, 4 PM $ 0.00299
-2.97%
$ 14.79 million $ 84,099
May 5, 3 PM $ 0.00308
-0.16%
$ 15.23 million $ 83,037
May 5, 2 PM $ 0.00308
+0.23%
$ 15.26 million $ 88,592
May 5, 1 PM $ 0.00308
-0.64%
$ 15.22 million $ 89,076
May 5, 12 PM $ 0.0031
+0.23%
$ 15.32 million $ 90,103
May 5, 11 AM $ 0.00311
-1.19%
$ 15.4 million $ 91,300
May 5, 10 AM $ 0.00315
+1.24%
$ 15.59 million $ 94,113
May 5, 9 AM $ 0.00311
+0.39%
$ 15.39 million $ 99,241
May 5, 8 AM $ 0.0031
-0.55%
$ 15.33 million $ 99,732
May 5, 7 AM $ 0.00312
+0.06%
$ 15.42 million $ 99,912
May 5, 6 AM $ 0.00312
-0.19%
$ 15.41 million $ 99,621
May 5, 5 AM $ 0.00312
+0.10%
$ 15.44 million $ 102,437
May 5, 4 AM $ 0.00312
-0.21%
$ 15.43 million $ 103,410
May 5, 3 AM $ 0.00313
+0.52%
$ 15.46 million $ 110,450
May 5, 2 AM $ 0.00311
-0.52%
$ 15.38 million $ 118,005
May 5, 1 AM $ 0.00313
+1.36%
$ 15.46 million $ 124,017
May 5, 12 AM $ 0.00308
+0.69%
$ 15.25 million $ 123,188
May 4, 11 PM $ 0.00306
+0.12%
$ 15.14 million $ 121,077
May 4, 10 PM $ 0.00306
+0.57%
$ 15.13 million $ 119,834
May 4, 9 PM $ 0.00304
+1.78%
$ 15.04 million $ 118,075
May 4, 8 PM $ 0.00299
-1.85%
$ 14.77 million $ 112,000
May 4, 7 PM $ 0.00304
+1.94%
$ 15.05 million $ 111,825
May 4, 6 PM $ 0.00299
+0.34%
$ 14.77 million $ 113,358
May 4, 5 PM $ 0.00297
+0.80%
$ 14.72 million $ 101,359
May 4, 4 PM $ 0.00295
-0.18%
$ 14.6 million $ 100,276
May 4, 3 PM $ 0.00296
+0.55%
$ 14.63 million $ 101,715
May 4, 2 PM $ 0.00294
+0.73%
$ 14.55 million $ 95,885
May 4, 1 PM $ 0.00292
+0.27%
$ 14.45 million $ 101,257