RIZE Historical Data

RIZE Page 20
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00651
-0.19%
$ 32.81 million $ 2.44 million
6:41 PM $ 0.00651
-0.52%
$ 32.81 million $ 2.45 million
6:40 PM $ 0.00655
+0.52%
$ 32.81 million $ 2.42 million
6:39 PM $ 0.00655
+0.65%
$ 32.39 million $ 2.41 million
6:38 PM $ 0.00649
+1.55%
$ 32.39 million $ 2.39 million
6:37 PM $ 0.00638
+1.61%
$ 32.39 million $ 2.39 million
6:36 PM $ 0.00631
+0.80%
$ 32.39 million $ 2.34 million
6:35 PM $ 0.00629
+1.20%
$ 32.39 million $ 2.3 million
6:34 PM $ 0.00616
-0.77%
$ 30.48 million $ 2.31 million
6:33 PM $ 0.00621
-1.51%
$ 30.48 million $ 2.31 million
6:32 PM $ 0.00615
-0.67%
$ 30.48 million $ 2.2 million
6:31 PM $ 0.00633
+1.65%
$ 30.48 million $ 2.35 million
6:30 PM $ 0.00619
-1.22%
$ 30.48 million $ 2.31 million
6:29 PM $ 0.00632
+0.83%
$ 31.24 million $ 2.31 million
6:28 PM $ 0.00626
+0.62%
$ 31.24 million $ 2.3 million
6:27 PM $ 0.00626
-0.35%
$ 31.24 million $ 2.38 million
6:26 PM $ 0.00629
-0.94%
$ 31.24 million $ 2.34 million
6:25 PM $ 0.00637
-1.67%
$ 31.24 million $ 2.38 million
6:24 PM $ 0.00649
-3.19%
$ 32.08 million $ 2.38 million
6:23 PM $ 0.00652
-2.07%
$ 32.08 million $ 2.39 million
6:22 PM $ 0.00666
-0.15%
$ 32.08 million $ 2.44 million
6:21 PM $ 0.00671
-0.74%
$ 32.08 million $ 2.44 million
6:20 PM $ 0.00676
+0.08%
$ 32.08 million $ 2.47 million
6:19 PM $ 0.00676
-0.23%
$ 33.43 million $ 2.47 million
6:18 PM $ 0.00679
+0.25%
$ 33.43 million $ 2.48 million
6:17 PM $ 0.00677
-1.60%
$ 33.43 million $ 2.51 million
6:16 PM $ 0.00688
+1.83%
$ 33.43 million $ 2.46 million
6:15 PM $ 0.00675
+0.95%
$ 33.43 million $ 2.46 million
6:14 PM $ 0.00661
-1.00%
$ 32.72 million $ 2.43 million
6:13 PM $ 0.00669
+1.56%
$ 32.72 million $ 2.43 million
6:12 PM $ 0.00657
-1.34%
$ 32.72 million $ 2.41 million
6:11 PM $ 0.00666
-1.06%
$ 32.72 million $ 2.41 million
6:10 PM $ 0.00671
-0.73%
$ 32.72 million $ 2.42 million
6:09 PM $ 0.00675
+1.77%
$ 33.37 million $ 2.43 million
6:08 PM $ 0.00664
-1.95%
$ 33.37 million $ 2.08 million
6:07 PM $ 0.00677
+0.00%
$ 33.37 million $ 2.12 million
6:06 PM $ 0.0068
+0.00%
$ 33.37 million $ 1.08 million
6:05 PM $ 0.00681
-0.10%
$ 33.37 million $ 1.08 million
6:04 PM $ 0.00682
+1.54%
$ 33.72 million $ 2.27 million
6:03 PM $ 0.00669
+3.55%
$ 33.72 million $ 2.31 million
6:02 PM $ 0.00647
-0.35%
$ 33.72 million $ 2.31 million
6:01 PM $ 0.00648
-0.36%
$ 33.72 million $ 2.31 million
6:00 PM $ 0.00652
-1.60%
$ 33.72 million $ 2.32 million
5:59 PM $ 0.00662
-3.66%
$ 32.77 million $ 2.22 million
5:58 PM $ 0.0068
-3.60%
$ 32.77 million $ 2.27 million
5:57 PM $ 0.00705
-1.29%
$ 32.77 million $ 2.44 million
5:56 PM $ 0.00715
+0.82%
$ 32.77 million $ 2.1 million
5:55 PM $ 0.00708
+1.11%
$ 32.77 million $ 1.97 million
5:54 PM $ 0.00697
+0.98%
$ 34.49 million $ 2.06 million
5:53 PM $ 0.0066
+0.31%
$ 34.49 million $ 1.97 million