RIZE Historical Data

RIZE Page 19
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00648
-0.36%
$ 33.72 million $ 2.31 million
6:00 PM $ 0.00652
-1.60%
$ 33.72 million $ 2.32 million
5:59 PM $ 0.00662
-3.66%
$ 32.77 million $ 2.22 million
5:58 PM $ 0.0068
-3.60%
$ 32.77 million $ 2.27 million
5:57 PM $ 0.00705
-1.29%
$ 32.77 million $ 2.44 million
5:56 PM $ 0.00715
+0.82%
$ 32.77 million $ 2.1 million
5:55 PM $ 0.00708
+1.11%
$ 32.77 million $ 1.97 million
5:54 PM $ 0.00697
+0.98%
$ 34.49 million $ 2.06 million
5:53 PM $ 0.0066
+0.31%
$ 34.49 million $ 1.97 million
5:52 PM $ 0.00659
-0.54%
$ 34.49 million $ 1.97 million
5:51 PM $ 0.00674
+1.08%
$ 34.49 million $ 1.86 million
5:50 PM $ 0.00663
+2.46%
$ 34.49 million $ 1.96 million
5:49 PM $ 0.00647
+0.26%
$ 32.01 million $ 1.89 million
5:48 PM $ 0.00647
-0.82%
$ 32.01 million $ 1.88 million
5:47 PM $ 0.0066
-4.53%
$ 32.01 million $ 1.95 million
5:46 PM $ 0.00694
-0.48%
$ 32.01 million $ 2 million
5:45 PM $ 0.00702
-4.35%
$ 32.01 million $ 1.97 million
5:44 PM $ 0.00732
-4.14%
$ 36.22 million $ 1.97 million
5:42 PM $ 0.00661
-6.28%
$ 36.22 million $ 890,761
5:41 PM $ 0.00708
-5.60%
$ 36.22 million $ 2.48 million
5:40 PM $ 0.00744
+6.37%
$ 36.22 million $ 2.35 million
5:39 PM $ 0.00713
-0.55%
$ 35.25 million $ 2.37 million
5:38 PM $ 0.007
+8.27%
$ 35.25 million $ 933,970
5:37 PM $ 0.00643
+3.24%
$ 35.25 million $ 2.04 million
5:36 PM $ 0.00626
+0.52%
$ 35.25 million $ 2.03 million
5:35 PM $ 0.00622
+2.00%
$ 35.25 million $ 2.03 million
5:34 PM $ 0.006
-0.56%
$ 29.67 million $ 1.97 million
5:33 PM $ 0.00602
+2.22%
$ 29.67 million $ 2.01 million
5:32 PM $ 0.00586
-0.52%
$ 29.67 million $ 1.9 million
5:31 PM $ 0.0059
+0.00%
$ 29.67 million $ 1.9 million
5:30 PM $ 0.0059
+0.14%
$ 29.67 million $ 1.9 million
5:29 PM $ 0.00586
+0.13%
$ 29.01 million $ 1.9 million
5:28 PM $ 0.00585
+0.04%
$ 29.01 million $ 1.9 million
5:27 PM $ 0.00585
+0.11%
$ 29.01 million $ 1.89 million
5:26 PM $ 0.00584
+0.74%
$ 29.01 million $ 1.88 million
5:25 PM $ 0.00577
+0.74%
$ 29.01 million $ 1.84 million
5:24 PM $ 0.00573
+0.00%
$ 28.35 million $ 1.84 million
5:23 PM $ 0.00573
+0.39%
$ 28.35 million $ 1.84 million
5:22 PM $ 0.00574
-0.09%
$ 28.35 million $ 1.84 million
5:21 PM $ 0.00577
-1.19%
$ 28.35 million $ 1.84 million
5:20 PM $ 0.00576
-2.22%
$ 28.35 million $ 1.84 million
5:19 PM $ 0.00589
+0.01%
$ 29.14 million $ 1.88 million
5:18 PM $ 0.00589
-0.20%
$ 29.14 million $ 1.88 million
5:17 PM $ 0.00584
-1.76%
$ 29.14 million $ 1.87 million
5:16 PM $ 0.0059
+0.68%
$ 29.14 million $ 1.88 million
5:15 PM $ 0.00589
-0.16%
$ 29.14 million $ 1.88 million
5:14 PM $ 0.00596
+1.74%
$ 29.47 million $ 1.87 million
5:13 PM $ 0.00586
-0.52%
$ 29.47 million $ 1.88 million
5:12 PM $ 0.00586
+6.40%
$ 29.47 million $ 1.8 million
5:11 PM $ 0.0055
+2.10%
$ 29.47 million $ 1.72 million