RIZE Historical Data

RIZE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00305
+0.84%
$ 15.1 million $ 113,609
May 10, 3 PM $ 0.00303
+0.34%
$ 14.97 million $ 122,057
May 10, 2 PM $ 0.00302
+2.83%
$ 14.92 million $ 132,452
May 10, 1 PM $ 0.00293
+1.27%
$ 14.51 million $ 137,423
May 10, 12 PM $ 0.0029
+1.15%
$ 14.33 million $ 132,782
May 10, 11 AM $ 0.00286
-0.10%
$ 14.16 million $ 130,835
May 10, 10 AM $ 0.00287
-2.11%
$ 14.18 million $ 130,197
May 10, 9 AM $ 0.00292
+1.79%
$ 14.47 million $ 126,615
May 10, 8 AM $ 0.00287
-0.27%
$ 14.21 million $ 123,344
May 10, 7 AM $ 0.00288
+0.16%
$ 14.25 million $ 127,276
May 10, 6 AM $ 0.00288
-0.19%
$ 14.23 million $ 127,055
May 10, 5 AM $ 0.00288
-1.21%
$ 14.26 million $ 129,234
May 10, 4 AM $ 0.00292
-0.17%
$ 14.43 million $ 128,581
May 10, 3 AM $ 0.00292
-7.14%
$ 14.43 million $ 126,057
May 10, 2 AM $ 0.00314
+0.77%
$ 15.54 million $ 122,740
May 10, 1 AM $ 0.00311
+0.03%
$ 15.37 million $ 120,155
May 10, 12 AM $ 0.0031
-0.08%
$ 15.34 million $ 118,633
May 9, 11 PM $ 0.0031
+0.37%
$ 15.33 million $ 119,552
May 9, 10 PM $ 0.00308
+0.05%
$ 15.25 million $ 119,782
May 9, 9 PM $ 0.00308
-0.35%
$ 15.21 million $ 122,585
May 9, 8 PM $ 0.00308
-0.89%
$ 15.24 million $ 120,424
May 9, 7 PM $ 0.0031
+0.58%
$ 15.35 million $ 111,452
May 9, 6 PM $ 0.00308
+4.35%
$ 15.24 million $ 105,943
May 9, 5 PM $ 0.00295
-2.77%
$ 14.57 million $ 101,827
May 9, 4 PM $ 0.00302
-2.86%
$ 14.96 million $ 102,910
May 9, 3 PM $ 0.00311
-0.01%
$ 15.37 million $ 99,022
May 9, 2 PM $ 0.00311
+3.65%
$ 15.38 million $ 91,905
May 9, 1 PM $ 0.00299
-0.01%
$ 14.81 million $ 80,892
May 9, 12 PM $ 0.00299
+0.02%
$ 14.81 million $ 105,172
May 9, 11 AM $ 0.00299
-0.27%
$ 14.78 million $ 148,334
May 9, 10 AM $ 0.00299
+0.10%
$ 14.8 million $ 155,578
May 9, 9 AM $ 0.00299
-0.17%
$ 14.78 million $ 156,573
May 9, 8 AM $ 0.003
+0.80%
$ 14.83 million $ 155,780
May 9, 7 AM $ 0.00297
-0.77%
$ 14.72 million $ 150,507
May 9, 6 AM $ 0.003
+0.95%
$ 14.83 million $ 152,249
May 9, 5 AM $ 0.00297
-0.52%
$ 14.69 million $ 151,055
May 9, 4 AM $ 0.00299
+0.47%
$ 14.77 million $ 150,313
May 9, 3 AM $ 0.00297
+1.55%
$ 14.7 million $ 152,108
May 9, 2 AM $ 0.00293
+0.39%
$ 14.47 million $ 150,994
May 9, 1 AM $ 0.00291
+0.54%
$ 14.42 million $ 152,787
May 9, 12 AM $ 0.0029
+0.92%
$ 14.34 million $ 156,849
May 8, 11 PM $ 0.00287
+0.41%
$ 14.21 million $ 159,713
May 8, 10 PM $ 0.00285
-1.85%
$ 14.12 million $ 160,420
May 8, 9 PM $ 0.00291
-0.24%
$ 14.39 million $ 161,753
May 8, 8 PM $ 0.00291
+0.95%
$ 14.4 million $ 160,294
May 8, 7 PM $ 0.00288
+0.42%
$ 14.24 million $ 156,605
May 8, 6 PM $ 0.00287
+1.41%
$ 14.18 million $ 163,183
May 8, 5 PM $ 0.00282
+0.38%
$ 13.96 million $ 154,988
May 8, 4 PM $ 0.00281
-0.39%
$ 13.91 million $ 188,896
May 8, 3 PM $ 0.00282
+0.82%
$ 13.95 million $ 192,125