RIZE Historical Data

RIZE Page 18
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00589
-0.20%
$ 29.14 million $ 1.88 million
5:17 PM $ 0.00584
-1.76%
$ 29.14 million $ 1.87 million
5:16 PM $ 0.0059
+0.68%
$ 29.14 million $ 1.88 million
5:15 PM $ 0.00589
-0.16%
$ 29.14 million $ 1.88 million
5:14 PM $ 0.00596
+1.74%
$ 29.47 million $ 1.87 million
5:13 PM $ 0.00586
-0.52%
$ 29.47 million $ 1.88 million
5:12 PM $ 0.00586
+6.40%
$ 29.47 million $ 1.8 million
5:11 PM $ 0.0055
+2.10%
$ 29.47 million $ 1.72 million
5:10 PM $ 0.00539
-0.44%
$ 29.47 million $ 1.72 million
5:09 PM $ 0.00541
+0.00%
$ 26.77 million $ 1.72 million
5:08 PM $ 0.00541
+0.13%
$ 26.77 million $ 1.72 million
5:07 PM $ 0.0054
-0.59%
$ 26.77 million $ 1.72 million
5:06 PM $ 0.00544
-0.75%
$ 26.77 million $ 1.73 million
5:05 PM $ 0.00543
-0.57%
$ 26.77 million $ 1.74 million
5:04 PM $ 0.00546
+0.70%
$ 26.99 million $ 1.71 million
5:03 PM $ 0.00543
+0.02%
$ 26.99 million $ 1.72 million
5:02 PM $ 0.00552
-0.18%
$ 26.99 million $ 1.75 million
5:01 PM $ 0.00552
-0.39%
$ 26.99 million $ 1.76 million
5:00 PM $ 0.00555
+0.35%
$ 26.99 million $ 1.76 million
4:59 PM $ 0.00561
-0.30%
$ 27.77 million $ 1.78 million
4:58 PM $ 0.00559
+2.49%
$ 27.77 million $ 1.76 million
4:57 PM $ 0.00547
+2.14%
$ 27.77 million $ 789,420
4:56 PM $ 0.00529
-0.91%
$ 27.77 million $ 783,331
4:55 PM $ 0.0053
+0.35%
$ 27.77 million $ 1.64 million
4:54 PM $ 0.00528
+0.07%
$ 26.11 million $ 1.64 million
4:53 PM $ 0.00529
+0.12%
$ 26.11 million $ 1.64 million
4:52 PM $ 0.00528
-0.31%
$ 26.11 million $ 1.64 million
4:51 PM $ 0.00531
-0.15%
$ 26.11 million $ 1.65 million
4:50 PM $ 0.0053
-0.49%
$ 26.11 million $ 1.64 million
4:49 PM $ 0.00534
-0.63%
$ 26.43 million $ 1.66 million
4:48 PM $ 0.00538
-1.51%
$ 26.43 million $ 1.69 million
4:47 PM $ 0.00547
-0.20%
$ 26.43 million $ 1.69 million
4:46 PM $ 0.0055
-0.55%
$ 26.43 million $ 1.69 million
4:45 PM $ 0.0055
-0.78%
$ 26.43 million $ 1.7 million
4:44 PM $ 0.00556
-1.17%
$ 27.51 million $ 1.7 million
4:43 PM $ 0.00566
-0.16%
$ 27.51 million $ 1.73 million
4:42 PM $ 0.00573
-2.88%
$ 27.51 million $ 1.76 million
4:41 PM $ 0.0059
+1.06%
$ 27.51 million $ 1.78 million
4:40 PM $ 0.00583
-0.08%
$ 27.51 million $ 1.78 million
4:39 PM $ 0.00578
-1.54%
$ 28.59 million $ 1.79 million
4:38 PM $ 0.00591
-0.18%
$ 28.59 million $ 1.82 million
4:37 PM $ 0.00594
+0.26%
$ 28.59 million $ 1.82 million
4:36 PM $ 0.00592
+0.05%
$ 28.59 million $ 1.79 million
4:35 PM $ 0.00586
+0.35%
$ 28.59 million $ 1.76 million
4:34 PM $ 0.00579
+1.93%
$ 28.66 million $ 1.74 million
4:33 PM $ 0.00569
+2.12%
$ 28.66 million $ 1.7 million
4:32 PM $ 0.00555
-0.42%
$ 28.66 million $ 1.7 million
4:31 PM $ 0.00557
+0.62%
$ 28.66 million $ 1.7 million
4:30 PM $ 0.00554
+0.48%
$ 28.66 million $ 1.68 million
4:29 PM $ 0.00551
+0.80%
$ 27.25 million $ 1.68 million