RIZE Historical Data

RIZE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00281
+1.72%
$ 13.9 million $ 131,993
May 12, 5 PM $ 0.00276
-0.67%
$ 13.66 million $ 129,291
May 12, 4 PM $ 0.00278
+0.11%
$ 13.74 million $ 128,639
May 12, 3 PM $ 0.00277
+2.09%
$ 13.7 million $ 123,057
May 12, 2 PM $ 0.00271
+0.52%
$ 13.4 million $ 126,419
May 12, 1 PM $ 0.00269
-1.27%
$ 13.29 million $ 115,170
May 12, 12 PM $ 0.00272
-1.49%
$ 13.46 million $ 103,487
May 12, 11 AM $ 0.00276
-0.30%
$ 13.67 million $ 94,569
May 12, 10 AM $ 0.00277
-1.63%
$ 13.7 million $ 93,773
May 12, 9 AM $ 0.00282
-0.14%
$ 13.93 million $ 83,997
May 12, 8 AM $ 0.00281
+0.00%
$ 13.93 million $ 84,182
May 12, 7 AM $ 0.00281
+0.15%
$ 13.9 million $ 83,510
May 12, 6 AM $ 0.00281
-0.36%
$ 13.88 million $ 80,570
May 12, 5 AM $ 0.00282
+0.37%
$ 13.93 million $ 78,969
May 12, 4 AM $ 0.00281
-1.06%
$ 13.88 million $ 77,203
May 12, 3 AM $ 0.00284
+0.06%
$ 14.03 million $ 73,094
May 12, 2 AM $ 0.00283
-0.35%
$ 14.01 million $ 73,513
May 12, 1 AM $ 0.00284
-0.81%
$ 14.06 million $ 72,330
May 12, 12 AM $ 0.00287
+0.21%
$ 14.18 million $ 72,363
May 11, 11 PM $ 0.00286
-0.53%
$ 14.15 million $ 72,329
May 11, 10 PM $ 0.00288
-2.38%
$ 14.23 million $ 70,840
May 11, 9 PM $ 0.00294
+0.54%
$ 14.54 million $ 57,960
May 11, 8 PM $ 0.00292
-0.35%
$ 14.46 million $ 57,079
May 11, 7 PM $ 0.00293
+0.75%
$ 14.49 million $ 65,401
May 11, 6 PM $ 0.0029
-0.97%
$ 14.37 million $ 65,667
May 11, 5 PM $ 0.00293
-0.42%
$ 14.48 million $ 69,837
May 11, 4 PM $ 0.00294
+0.45%
$ 14.54 million $ 70,119
May 11, 3 PM $ 0.00293
+0.38%
$ 14.48 million $ 74,242
May 11, 2 PM $ 0.00292
-1.86%
$ 14.42 million $ 60,871
May 11, 1 PM $ 0.00297
-0.91%
$ 14.7 million $ 61,463
May 11, 12 PM $ 0.00299
-0.65%
$ 14.81 million $ 63,714
May 11, 11 AM $ 0.00301
-0.11%
$ 14.91 million $ 60,856
May 11, 10 AM $ 0.00302
+0.42%
$ 14.93 million $ 60,687
May 11, 9 AM $ 0.00301
-0.57%
$ 14.87 million $ 65,444
May 11, 8 AM $ 0.00302
+0.25%
$ 14.96 million $ 70,691
May 11, 7 AM $ 0.00302
+0.11%
$ 14.93 million $ 71,235
May 11, 6 AM $ 0.00301
+0.09%
$ 14.91 million $ 73,665
May 11, 5 AM $ 0.00301
-1.07%
$ 14.9 million $ 73,808
May 11, 4 AM $ 0.00304
+0.03%
$ 15.06 million $ 78,585
May 11, 3 AM $ 0.00304
-0.34%
$ 15.04 million $ 85,219
May 11, 2 AM $ 0.00305
+1.23%
$ 15.08 million $ 94,800
May 11, 1 AM $ 0.00301
-0.27%
$ 14.87 million $ 91,555
May 11, 12 AM $ 0.00301
+0.28%
$ 14.88 million $ 93,181
May 10, 11 PM $ 0.003
-0.63%
$ 14.84 million $ 96,170
May 10, 10 PM $ 0.00301
+0.05%
$ 14.9 million $ 96,891
May 10, 9 PM $ 0.00301
+0.37%
$ 14.87 million $ 95,870
May 10, 8 PM $ 0.00299
+0.94%
$ 14.79 million $ 100,039
May 10, 7 PM $ 0.00296
-1.45%
$ 14.65 million $ 100,449
May 10, 6 PM $ 0.003
-1.99%
$ 14.85 million $ 108,329
May 10, 5 PM $ 0.00306
+0.19%
$ 15.13 million $ 109,061